百一 (6152)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	8	14.91	0	0.00	14.85	8	3,339	0.24%
2024/10/07	0	0.00	6	17.30	18.30	-6	3,907	-0.15%
2024/09/30	6	16.65	0	0.00	16.60	6	4,166	0.14%
2024/09/13	0	0.00	2	18.80	18.55	-2	4,604	-0.04%
2024/09/02	1	16.90	0	0.00	16.85	1	4,359	0.02%
2024/08/26	1	16.45	1	16.75	16.35	0	4,334	0.00%
2024/08/19	1	16.60	0	0.00	16.70	1	4,272	0.02%
2024/07/17	0	0.00	2	18.10	18.10	-2	3,486	-0.06%
2024/07/16	0	0.00	11	17.52	17.65	-11	3,446	-0.32%
2024/07/11	0	0.00	7	18.86	18.75	-7	3,283	-0.21%
2024/07/10	19	18.76	0	0.00	18.65	19	3,217	0.59%
2024/07/09	5	17.10	0	0.00	19.45	5	3,093	0.16%
2024/07/08	5	17.70	0	0.00	17.70	5	2,900	0.17%
2024/07/05	1	17.80	7	17.80	17.85	-6	2,671	-0.22%
2024/07/04	0	0.00	7	16.13	16.25	-7	2,541	-0.28%
2024/07/03	4	17.08	3	16.85	16.70	1	2,445	0.04%
2024/07/02	3	18.07	18	18.68	18.00	-15	2,278	-0.66%
2024/07/01	15	17.32	0	0.00	17.50	15	2,139	0.70%
2024/06/28	3	15.95	0	0.00	16.75	3	2,024	0.15%
2024/06/27	7	15.64	0	0.00	15.30	7	1,915	0.37%
2024/06/26	3	15.20	0	0.00	15.20	3	1,800	0.17%
2024/06/25	0	0.00	9	13.40	13.85	-9	1,615	-0.56%
2024/06/21	0	0.00	2	13.60	13.75	-2	1,521	-0.13%
2024/06/19	11	13.45	0	0.00	13.75	11	1,428	0.77%
2024/06/18	0	0.00	1	13.00	13.70	-1	1,306	-0.08%
2024/06/17	0	0.00	5	12.23	12.50	-5	1,165	-0.43%
2024/06/14	0	0.00	6	12.60	12.45	-6	1,123	-0.53%
2024/06/12	2	12.05	0	0.00	13.00	2	998	0.20%
2024/06/11	3	11.92	0	0.00	12.15	3	840	0.36%
2024/03/05	0	11.20	0	0.00	11.35	0	1,154	0.00%
2024/03/04	0	11.05	0	0.00	11.10	0	1,135	0.00%
2024/03/01	0	11.25	0	0.00	11.00	0	1,117	0.00%
2024/02/29	0	11.35	0	0.00	11.10	0	1,100	0.00%
2023/03/09	0	11.35	0	0.00	10.45	0	406	0.00%
2023/03/01	0	10.05	0	0.00	9.97	0	427	0.00%
2023/02/23	0	10.15	0	0.00	10.15	0	445	0.00%
2022/09/15	0	0.00	4	12.25	12.10	-4	905	-0.44%
2022/09/12	0	0.00	3	11.55	11.55	-3	675	-0.44%
2022/06/09	0	0.00	1	9.98	10.10	-1	293	-0.34%
2022/06/01	0	0.00	2	9.85	9.79	-2	298	-0.67%
2022/05/25	1	9.75	0	0.00	9.80	1	305	0.33%
2022/05/19	0	0.00	1	9.06	9.19	-1	329	-0.30%
2022/04/13	1	9.28	0	0.00	9.35	1	547	0.18%
2022/03/03	4	10.28	0	0.00	10.20	4	1,711	0.23%
2022/02/14	0	10.55	0	0.00	10.40	0	2,162	0.00%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/24	2	12.60	2	12.70	12.70	0	1,596	0.00%
2021/12/23	2	11.50	0	0.00	11.55	2	1,372	0.15%
2021/12/21	1	11.25	0	0.00	11.35	1	1,345	0.07%
2021/12/08	0	0.00	1	12.00	11.65	-1	1,095	-0.09%
2021/12/02	0	0.00	1	11.65	11.70	-1	924	-0.11%
2021/11/17	0	0.00	5	11.50	11.90	-5	562	-0.89%
2021/11/15	0	0.00	1	10.05	10.05	-1	285	-0.35%
2021/10/28	1	8.93	0	0.00	8.90	1	274	0.36%
2021/10/21	0	0.00	1	8.52	8.42	-1	281	-0.35%
2021/09/30	0	0.00	5	8.14	8.56	-5	392	-1.28%
2021/08/16	0	0.00	3	8.41	8.38	-3	583	-0.51%
2021/07/29	2	9.70	0	0.00	9.74	2	773	0.26%
2021/07/27	0	0.00	6	10.05	9.99	-6	832	-0.72%
2021/07/22	10	9.54	0	0.00	9.53	10	919	1.09%
2021/07/12	0	0.00	27	10.10	10.05	-27	1,609	-1.68%
2021/07/01	0	0.00	4.4	9.99	10.00	-4.4	1,836	-0.24%
2021/06/29	1	10.00	0	0.00	10.00	1	1,864	0.05%
2021/06/28	7	10.00	0	0.00	10.10	7	1,878	0.37%
2021/06/25	0	0.00	14	10.30	10.10	-14	1,907	-0.73%
2021/06/24	1	10.15	5	10.25	10.25	-4	1,926	-0.21%
2021/06/22	0	0.00	40	9.99	9.97	-40	2,000	-2.00%
2021/06/21	5	9.96	0	0.00	9.97	5	2,033	0.25%
2021/06/17	0	0.00	6	10.50	10.50	-6	2,334	-0.26%
2021/06/16	8	10.05	0	0.00	10.10	8	2,419	0.33%
2021/05/26	0	0.00	4	10.20	10.35	-4	2,902	-0.14%
2021/05/25	3	10.10	0	0.00	10.15	3	2,989	0.10%
2021/05/18	30	9.17	0	0.00	9.74	30	3,130	0.96%
2021/05/17	0	0.00	1	8.98	8.97	-1	3,134	-0.03%
2021/05/14	2	10.15	0	0.00	9.96	2	3,151	0.06%
2021/05/13	1	10.05	0	0.00	9.93	1	3,140	0.03%
2021/05/12	28	10.34	0	0.00	10.25	28	3,119	0.90%
2021/05/11	2	11.53	0	0.00	11.30	2	3,079	0.06%
2021/05/06	11	11.84	0	0.00	11.70	11	3,036	0.36%
2021/05/05	2	11.90	0	0.00	11.70	2	3,033	0.07%
2021/05/03	1	12.65	0	0.00	12.70	1	3,059	0.03%
2021/04/29	2	12.90	0	0.00	12.65	2	3,025	0.07%
2021/04/27	3	13.10	0	0.00	13.00	3	2,994	0.10%
2021/04/23	1	12.90	0	0.00	12.85	1	2,944	0.03%
2021/04/22	1	13.90	0	0.00	12.85	1	2,920	0.03%
2021/04/21	0	0.00	10	13.90	13.65	-10	2,835	-0.35%
2021/04/20	1	13.65	15	13.61	13.85	-14	2,745	-0.51%
2021/04/16	0	0.00	1	12.00	12.00	-1	2,447	-0.04%
2021/04/14	10	11.55	0	0.00	11.25	10	2,459	0.41%
2021/04/09	2	11.83	5	11.80	11.75	-3	2,570	-0.12%
2021/03/31	3	11.20	0	0.00	11.20	3	2,508	0.12%
2021/03/30	8	11.20	0	0.00	11.20	8	2,505	0.32%
2021/03/24	0	0.00	1	11.80	11.70	-1	2,557	-0.04%
2021/03/23	5	11.85	0	0.00	11.75	5	2,533	0.20%
2021/03/22	5	11.65	0	0.00	12.25	5	2,397	0.21%
2021/03/19	0	0.00	2	10.80	11.15	-2	2,255	-0.09%
2021/03/18	0	0.00	1	10.40	10.90	-1	2,177	-0.05%
2021/03/17	2	10.00	2	10.10	10.50	0	2,065	0.00%
2021/03/16	0	0.00	2	10.35	9.99	-2	2,068	-0.10%
2021/03/05	0	0.00	4	9.13	9.94	-4	2,152	-0.19%
2021/03/04	2	9.36	0	0.00	9.19	2	2,125	0.09%
2021/03/02	1	9.77	0	0.00	9.39	1	2,113	0.05%
2021/02/26	0	0.00	2	9.75	9.69	-2	2,097	-0.10%
2021/02/25	1	10.10	0	0.00	10.05	1	2,102	0.05%
2021/02/24	0	0.00	4	10.34	10.50	-4	2,076	-0.19%
2021/02/19	4	9.40	0	0.00	9.48	4	1,974	0.20%
2021/02/18	8	9.53	0	0.00	9.52	8	1,976	0.40%
2021/02/02	0	0.00	2	10.40	10.30	-2	1,981	-0.10%
2021/01/11	0	0.00	1	12.30	12.20	-1	2,270	-0.04%
2021/01/07	1	12.70	0	0.00	12.35	1	2,239	0.04%
2021/01/05	2	13.55	2	13.55	13.55	0	2,162	0.00%
2020/12/31	0	0.00	2	13.85	13.95	-2	2,011	-0.10%
2020/12/30	0	0.00	10	13.22	13.15	-10	1,968	-0.51%
2020/12/23	1	12.80	0	0.00	12.85	1	1,896	0.05%
2020/12/22	10	13.10	0	0.00	12.75	10	1,913	0.52%
2020/12/21	1	13.35	0	0.00	13.40	1	1,894	0.05%
2020/12/18	3	13.20	2	13.50	13.75	1	1,861	0.05%
2020/12/15	2	12.48	0	0.00	12.45	2	1,872	0.11%
2020/12/14	0	0.00	5	12.75	12.70	-5	1,932	-0.26%
2020/12/11	0	0.00	10	12.80	12.65	-10	1,967	-0.51%
2020/12/10	15	13.25	0	0.00	13.00	15	1,948	0.77%
2020/11/24	2	12.20	0	0.00	11.85	2	1,767	0.11%
2020/11/18	0	0.00	2	11.40	11.25	-2	1,667	-0.12%
2020/11/16	0	0.00	9	11.17	11.20	-9	1,773	-0.51%
2020/11/13	5	11.50	2	11.25	11.35	3	1,763	0.17%
2020/11/06	6	11.55	10	11.16	11.10	-4	1,643	-0.24%
2020/11/04	10	10.73	0	0.00	10.90	10	1,473	0.68%
2020/10/14	0	0.00	6	8.73	8.81	-6	1,219	-0.49%
2020/10/12	2	8.90	0	0.00	9.00	2	1,214	0.16%
2020/09/16	0	0.00	3	9.16	9.30	-3	972	-0.31%
2020/09/08	0	0.00	1	9.10	9.24	-1	843	-0.12%
2020/09/07	2	8.75	0	0.00	8.52	2	806	0.25%
2020/09/04	3	8.36	0	0.00	8.79	3	777	0.39%
2020/09/03	3	8.24	0	0.00	8.19	3	735	0.41%
2020/09/02	0	0.00	5	7.91	7.92	-5	704	-0.71%
2020/08/31	3	7.97	0	0.00	7.95	3	686	0.44%
2020/08/21	2	8.13	0	0.00	8.08	2	610	0.33%
2020/07/09	2	7.30	0	0.00	7.23	2	286	0.70%
2019/11/21	0	0.00	2	6.99	7.10	-2	687	-0.29%
2019/11/06	0	0.00	3	6.95	6.94	-3	786	-0.38%
2019/11/04	0	0.00	2	6.98	7.00	-2	786	-0.25%
2019/10/23	0	0.00	5	7.11	7.13	-5	807	-0.62%
2019/09/25	5	7.04	0	0.00	7.00	5	864	0.58%
2019/09/24	3	6.90	0	0.00	6.86	3	893	0.34%
2019/09/06	2	7.42	0	0.00	7.35	2	865	0.23%
2019/09/05	0	0.00	2	7.34	7.31	-2	856	-0.23%
2019/09/03	2	7.52	0	0.00	7.32	2	810	0.25%
2019/09/02	0	0.00	5	7.93	7.90	-5	769	-0.65%
2019/08/30	2	8.13	0	0.00	8.15	2	719	0.28%
2019/08/23	0	0.00	2	7.29	7.33	-2	559	-0.36%
2019/08/16	0	0.00	3	6.52	6.48	-3	471	-0.64%
2019/08/12	0	0.00	5	5.75	5.71	-5	422	-1.18%
2019/07/15	2	5.90	0	0.00	5.89	2	397	0.50%
2019/07/12	3	5.91	0	0.00	5.93	3	396	0.76%
2019/07/02	0	0.00	25	5.70	5.69	-25	442	-5.65%
2019/06/28	10	5.72	0	0.00	5.85	10	397	2.51%
2019/06/27	10	5.19	0	0.00	5.35	10	370	2.70%
2019/04/17	15	5.05	0	0.00	5.05	15	465	3.22%
2018/12/19	0	0.00	1.1	4.39	4.37	-1.1	316	-0.35%
2018/06/15	1	8.68	1	8.70	8.70	0	413	0.00%