• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▼0.80
  • 漲幅
    -3.23%
  • 成交量
    2,614張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原 券商分點個股進出

台灣企銀-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122524.30824.9924.00172,4530.69%
2024/12/1000.001025.3024.85-102,569-0.39%
2024/12/06224.8000.0024.5522,5970.08%
2024/12/0500.00225.1325.20-22,640-0.08%
2024/11/2600.00124.7524.70-12,639-0.04%
2024/11/15124.5500.0024.5512,7170.04%
2024/11/141224.4500.0024.25122,7160.44%
2024/11/13625.98926.0125.55-32,679-0.11%
2024/11/12825.3600.0025.6582,5880.31%
2024/11/11425.6500.0026.0042,5610.16%
2024/11/08926.18926.2826.1502,5370.00%
2024/11/0700.00124.9524.85-12,437-0.04%
2024/11/0100.00223.8023.90-22,548-0.08%
2024/10/2900.00123.7023.65-12,663-0.04%
2024/10/14125.0500.0025.1013,4820.03%
2024/10/08225.3500.0025.3524,0490.05%
2024/10/07225.8500.0025.3524,0590.05%
2024/10/041026.1900.0025.90104,0640.25%
2024/10/01226.7000.0027.2524,0770.05%
2024/09/30227.3500.0027.2524,0700.05%
2024/09/2400.00329.2029.10-34,175-0.07%
2024/09/1600.00128.4528.50-14,019-0.02%
2024/09/13127.90527.6027.65-43,861-0.10%
2024/08/30424.33424.1524.1004,0490.00%
2024/08/1500.001522.1021.90-154,331-0.35%
2024/08/1400.00122.0021.85-14,334-0.02%
2024/08/13521.9000.0021.9054,3320.12%
2024/08/12522.0500.0022.1554,3340.12%
2024/08/0700.00822.5522.45-84,349-0.18%
2024/08/0600.00222.5020.50-24,329-0.05%
2024/08/051021.9000.0021.80104,2940.23%
2024/07/31623.8100.0023.7564,2270.14%
2024/07/231025.751025.4825.6004,1140.00%
2024/07/191326.773126.8225.85-184,012-0.45%
2024/07/182026.8000.0026.85203,7740.53%
2024/07/17126.85227.2027.25-13,641-0.03%
2024/07/111227.281227.4126.5503,2750.00%
2024/07/1000.00825.2525.20-82,862-0.28%
2024/07/08124.6000.0024.5012,8010.04%
2024/07/04124.5500.0024.5512,7610.04%
2024/07/03624.7500.0024.5562,8030.21%
2024/06/26624.602824.4224.70-222,690-0.82%
2024/06/25223.1000.0023.2022,5940.08%
2024/06/2400.00223.0523.00-22,697-0.07%
2024/06/19623.2500.0023.1063,2020.19%
2024/06/181023.7400.0023.60103,1920.31%
2024/06/17624.0000.0023.9063,2100.19%
2024/06/1400.00125.1024.30-13,161-0.03%
2024/06/062924.334924.2323.85-202,979-0.67%
2024/06/052024.60224.0024.55182,8050.64%
2024/06/0400.002023.5023.85-202,748-0.73%
2024/06/033823.271523.6523.85232,8770.80%
2024/05/2700.00521.7522.25-53,842-0.13%
2024/05/23521.1500.0021.0053,8440.13%
2024/05/2000.00521.7521.50-53,845-0.13%
2024/05/16521.3000.0021.3053,8560.13%
2024/05/1400.00221.9522.20-23,843-0.05%
2024/05/10221.1500.0021.2523,8160.05%
2024/05/08921.35921.7321.9503,7950.00%
2024/05/02120.7000.0020.5013,7220.03%
2024/04/1900.00120.9021.00-13,806-0.03%
2024/04/10122.8000.0022.7014,3450.02%
2024/04/082023.212023.1622.9004,5170.00%
2024/03/28222.8000.0022.9524,2860.05%
2024/03/2700.000.122.9523.60-0.14,2350.00%
2024/03/265.123.54823.8123.85-34,116-0.07%
2024/03/25522.2500.0022.0553,8170.13%
2024/03/22922.63823.0522.9013,7580.03%
2024/03/21021.4500.0021.0003,5770.00%
2024/03/19020.9800.0020.7003,5110.00%
2024/03/0800.00122.6522.35-13,316-0.03%
2024/03/07123.75224.0323.65-13,216-0.03%
2024/03/06124.85725.4124.85-62,985-0.20%
2024/03/05123.454022.8923.95-392,281-1.71%
2024/03/04421.50720.9121.80-31,897-0.16%
2024/03/01120.1000.0020.0511,7670.06%
2024/02/26120.15120.2020.1001,7240.00%
2024/02/2200.00519.9019.80-51,703-0.29%
2024/02/2100.001119.5019.55-111,715-0.64%
2024/02/1900.00419.5019.65-41,710-0.23%
2024/02/05118.4000.0018.4011,6840.06%
2024/02/02118.8000.0018.6511,6770.06%
2024/01/26119.2500.0019.2511,6470.06%
2024/01/25719.6200.0019.5071,6430.43%
2024/01/2300.00520.0019.75-51,626-0.31%
2024/01/2200.00420.1320.00-41,617-0.25%
2024/01/18319.6800.0019.4531,5910.19%
2024/01/17319.9200.0019.8031,5730.19%
2024/01/16320.07320.1520.3501,5470.00%
2024/01/15120.4500.0020.4011,5250.07%
2024/01/12620.4000.0020.1061,4950.40%
2024/01/1100.00220.8020.85-21,446-0.14%
2024/01/10721.57421.3321.7031,2810.23%
2024/01/02120.6000.0020.6516540.15%
2023/12/1200.001518.3618.30-15420-3.57%
2023/10/2700.00117.5017.25-1597-0.17%
2023/10/2000.00516.6516.60-5629-0.79%
2023/10/18116.7000.0016.7016510.15%
2023/10/1200.00217.2017.20-2701-0.29%
2023/10/11216.75116.7016.7017130.14%
2023/10/0600.00317.1017.15-3730-0.41%
2023/09/21116.7500.0016.6018910.11%
2023/09/12317.0000.0016.9031,0200.29%
2023/07/3100.00719.3519.05-72,279-0.31%
2023/07/2700.00219.2519.05-22,445-0.08%
2023/07/2500.00919.1919.10-92,732-0.33%
2023/07/24818.8100.0018.7082,7850.29%
2023/07/21219.0500.0019.2522,9060.07%
2023/07/2000.00519.4519.25-53,061-0.16%
2023/07/19219.1000.0018.9523,1880.06%
2023/07/181019.2200.0019.10103,7550.27%
2023/07/17119.9000.0020.0014,1150.02%
2023/07/10120.0000.0020.3015,7140.02%
2023/06/13121.6000.0021.4018,6220.01%
2023/06/121021.452022.0021.45-108,781-0.11%
2023/06/081023.9000.0023.60108,9530.11%
2023/06/05123.5000.0023.7018,8810.01%
2023/05/1900.00224.1523.60-28,476-0.02%
2023/05/18124.15224.1024.25-18,416-0.01%
2023/05/171423.511423.7523.6008,3420.00%
2023/05/1100.00123.6023.25-18,174-0.01%
2023/05/10124.0000.0023.8018,1060.01%
2023/05/09124.50024.2023.6518,0320.01%
2023/05/08225.452124.8424.85-197,904-0.24%
2023/05/051024.40124.3524.4097,8040.12%
2023/05/041024.8500.0024.85107,7500.13%
2023/05/03124.80124.9024.8507,6840.00%
2023/05/02824.99425.1625.2547,5760.05%
2023/04/2800.001224.7824.50-127,444-0.16%
2023/04/27624.0100.0023.9067,2840.08%
2023/04/2600.00424.0924.15-47,270-0.06%
2023/04/25923.46123.2523.1587,1390.11%
2023/04/21725.29625.3225.3016,8860.01%
2023/04/2000.001527.9427.95-156,306-0.24%
2023/04/19525.45325.1325.4525,9240.03%
2023/04/18024.6500.0024.3005,5120.00%
2023/04/171324.601324.9924.4505,3710.00%
2023/04/143024.40524.1524.40255,1280.49%
2023/04/131524.65424.0024.05114,9150.22%
2023/04/125122.69523.8523.85464,2151.09%
2023/04/1100.00521.7021.70-53,917-0.13%
2023/04/10521.8000.0021.9553,7170.13%
2023/04/06021.5000.0021.5503,4490.00%
2023/03/31621.38221.2521.4043,2490.12%
2023/03/28120.5000.0020.0512,8010.04%
2023/03/21920.99621.3421.0032,2880.13%
2023/03/20119.70120.3020.6501,8370.00%
2023/03/1600.00119.0019.00-11,413-0.07%
2023/03/09016.3500.0016.7004940.00%
2023/03/01016.5000.0015.4504540.00%
2023/02/23016.4000.0015.8004490.00%
2023/02/02215.6000.0015.6024030.50%
2023/01/0900.00214.9515.00-2271-0.74%
2023/01/0500.00815.0014.85-8279-2.86%
2023/01/0400.00115.0014.90-1282-0.35%
2023/01/0300.00914.9014.90-9282-3.18%
2022/12/14315.4200.0015.4032611.15%
2022/12/0900.00215.2015.70-2230-0.87%
2022/10/07214.6000.0014.7523970.50%
2022/10/0300.00214.3014.30-2402-0.50%
2022/09/3000.00214.1014.25-2405-0.49%
2022/09/28414.2900.0014.1544130.97%
2022/09/1300.00315.4215.45-3452-0.66%
2022/09/07215.0500.0015.2024540.44%
2022/09/06415.6100.0015.5544500.89%
2022/09/05415.9500.0015.9544410.91%
2022/08/261016.1900.0016.20104402.27%
2022/08/0200.00814.8015.10-8383-2.09%
2022/07/2900.00414.9514.95-4377-1.06%
2022/07/12314.4500.0014.7033790.79%
2022/07/11314.8000.0014.9533790.79%
2022/07/07214.8500.0014.9023840.52%
2022/07/0600.00414.7014.70-4380-1.05%
2022/07/01115.5000.0014.9513800.26%
2022/06/30315.5200.0015.5033750.80%
2022/03/2300.00218.4018.10-2881-0.23%
2022/03/2200.001018.1518.15-10986-1.01%
2022/03/15217.5000.0017.4021,4590.14%
2022/02/241018.701019.0018.2501,9230.00%
2022/02/1800.00218.6018.55-22,025-0.10%
2022/02/14217.5000.0017.5522,1740.09%
2022/02/0800.001118.7618.80-112,647-0.42%
2022/01/2500.00418.0018.00-42,854-0.14%
2022/01/24418.30418.1518.1503,1700.00%
2022/01/21118.4500.0018.4513,1980.03%
2022/01/20218.6500.0018.6023,2530.06%
2022/01/1700.00119.2518.80-13,488-0.03%
2022/01/13118.9500.0018.9513,4890.03%
2021/12/20220.2000.0020.2024,0340.05%
2021/12/172221.5400.0020.65224,0280.55%
2021/12/1600.00221.8521.85-23,962-0.05%
2021/12/13220.8500.0020.8523,6930.05%
2021/11/2200.001120.9520.80-113,508-0.31%
2021/11/18121.5000.0021.0513,4530.03%
2021/11/1700.00521.3521.30-53,428-0.15%
2021/10/281021.4000.0020.95102,1700.46%
2021/10/2000.00419.7019.65-41,982-0.20%
2021/10/13418.9800.0018.7542,1270.19%
2021/10/0500.00320.3520.00-32,172-0.14%
2021/10/01319.8500.0020.0532,1520.14%
2021/09/30321.95220.9020.8012,0700.05%
2021/09/29120.30220.6020.30-11,844-0.05%
2021/09/27521.471420.8320.35-91,730-0.52%
2021/09/24919.9400.0020.4091,6370.55%
2021/09/2300.00420.1019.90-41,637-0.24%
2021/09/16218.4000.0018.5521,5510.13%
2021/09/13221.55321.6020.05-11,377-0.07%
2021/08/04518.851818.6918.60-131,276-1.02%
2021/08/031518.7800.0018.65151,2861.17%
2021/08/02218.8800.0019.1521,2880.16%
2021/07/30118.9000.0018.3511,2720.08%
2021/07/2000.00418.6018.20-41,588-0.25%
2021/07/14317.50317.4017.7501,4000.00%
2021/07/0900.00117.1517.25-11,505-0.07%
2021/07/08117.6000.0017.1011,5500.06%
2021/06/21117.4000.0017.1012,5180.04%
2021/06/17117.3500.0017.4012,7650.04%
2021/06/01218.8000.0018.9022,7020.07%
2021/05/1000.00319.7019.55-32,445-0.12%
2021/04/29222.0000.0021.4022,3040.09%
2021/04/19121.00120.5021.2001,8210.00%
2021/04/16119.8000.0019.6011,7270.06%
2021/04/1300.00120.6519.70-11,663-0.06%
2021/04/07120.3000.0020.3511,6140.06%
2021/04/06521.2500.0020.6551,5930.31%
2021/03/3000.00219.1019.50-21,428-0.14%
2021/03/291519.071719.6019.40-21,336-0.15%
2021/03/2500.001516.7116.55-151,128-1.33%
2021/03/24717.9400.0017.0071,1680.60%
2021/03/231018.1500.0018.15101,0230.98%
2020/12/2200.00117.5016.55-1563-0.18%
2020/12/21317.6700.0017.5035340.56%
2020/07/2700.00116.8016.80-11,171-0.09%
2020/07/03117.70117.7017.8509550.00%
2020/06/30117.1000.0016.6017220.14%
2019/06/1200.0010017.0017.20-1002,899-3.45%
2019/06/0600.00217.2517.00-22,866-0.07%
2019/05/27216.6000.0016.7522,8210.07%
2019/05/245017.8000.0017.30502,7621.81%
2019/05/2200.005019.1019.00-502,662-1.88%
2019/05/155019.2000.0018.80502,4962.00%
2019/05/14219.40219.2519.4502,4330.00%
2019/05/105018.5000.0018.70502,3442.13%
2019/05/07220.207220.2020.20-701,935-3.62%
2019/05/062019.0000.0019.00201,8231.10%
2019/05/025518.56719.1718.50481,6392.93%
2019/04/30517.99718.0018.55-21,439-0.14%
2019/04/292117.152116.7616.9001,2910.00%
2019/04/2600.00116.3516.35-11,202-0.08%
2019/04/25416.18416.1816.2501,1760.00%
2019/04/24115.8000.0015.5511,1320.09%
2019/04/22215.3300.0015.5021,1120.18%
2019/04/15115.7000.0015.8511,1160.09%
2019/04/12215.35215.2014.8001,0430.00%
2019/04/0100.00114.6014.45-1883-0.11%
2019/02/1100.001013.8513.85-10401-2.49%
2019/01/11513.3500.0013.1552432.05%
2019/01/07513.5000.0013.1051872.67%
2018/10/1100.001012.2012.20-10340-2.94%
2018/06/19513.4500.0013.5057120.70%
2018/06/14114.1000.0013.9017050.14%
2018/06/13514.7200.0014.3556860.73%
2018/06/1200.00213.7513.50-2584-0.34%
2018/05/28213.0000.0012.8026050.33%
2018/01/22215.13215.0815.1001,6930.00%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章