券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 229.50 | 0 | 0.00 | 226.50 | 2 | 3,117 | 0.06% |
|
| 2024/05/09 | 0.1 | 229.50 | 0 | 0.00 | 225.50 | 0.1 | 3,297 | 0.00% |
|
| 2024/05/08 | 0.1 | 251.50 | 0 | 0.00 | 250.00 | 0.1 | 3,199 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 217.00 | 202.50 | 0 | 3,889 | 0.00% |
|
| 2024/04/19 | 6 | 224.50 | 0 | 0.00 | 224.50 | 6 | 3,940 | 0.15% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 249.50 | 249.00 | -1 | 3,984 | -0.03% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 271.40 | 271.00 | -10 | 4,305 | -0.23% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 264.25 | 264.00 | -20 | 4,324 | -0.46% |
|
| 2024/04/09 | 0.1 | 274.50 | 0 | 0.00 | 271.00 | 0.1 | 4,340 | 0.00% |
|
| 2024/04/08 | 0 | 279.50 | 0 | 0.00 | 290.00 | 0 | 4,271 | 0.00% |
|
| 2024/04/02 | 2 | 279.50 | 2 | 285.50 | 284.50 | 0 | 4,391 | 0.00% |
|
| 2024/04/01 | 2 | 271.50 | 2 | 267.50 | 268.00 | 0 | 4,265 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 247.00 | 249.00 | -1 | 4,203 | -0.02% |
|
| 2024/03/25 | 0 | 0.00 | 0.1 | 252.50 | 251.00 | -0.1 | 4,277 | 0.00% |
|
| 2024/03/15 | 1 | 226.50 | 0 | 0.00 | 224.00 | 1 | 4,456 | 0.02% |
|
| 2024/03/14 | 1 | 223.50 | 1.9 | 230.79 | 224.00 | -0.9 | 4,414 | -0.02% |
|
| 2024/03/13 | 12 | 251.04 | 0 | 0.00 | 242.50 | 12 | 4,276 | 0.28% |
|
| 2024/03/12 | 0.1 | 270.50 | 0 | 0.00 | 269.00 | 0.1 | 4,220 | 0.00% |
|
| 2024/03/11 | 2 | 263.10 | 1 | 266.00 | 273.50 | 1 | 4,143 | 0.02% |
|
| 2024/03/06 | 1 | 290.00 | 13 | 289.23 | 295.00 | -12 | 4,046 | -0.30% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 260.50 | 266.00 | -1 | 4,148 | -0.02% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 247.00 | 247.00 | -2 | 4,355 | -0.05% |
|
| 2024/02/22 | 1 | 244.00 | 0 | 0.00 | 246.00 | 1 | 4,496 | 0.02% |
|
| 2024/02/21 | 0 | 0.00 | 5 | 225.00 | 232.00 | -5 | 4,392 | -0.11% |
|
| 2024/02/20 | 2 | 227.75 | 1 | 230.50 | 229.00 | 1 | 4,354 | 0.02% |
|
| 2024/02/19 | 1 | 228.50 | 1.2 | 221.92 | 221.00 | -0.2 | 4,300 | 0.00% |
|
| 2024/02/16 | 2 | 212.50 | 1 | 227.00 | 228.00 | 1 | 4,383 | 0.02% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 4,376 | -0.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 195.00 | 196.00 | -1 | 4,387 | -0.02% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 4,486 | -0.02% |
|
| 2024/01/24 | 0 | 0.00 | 2 | 175.75 | 174.50 | -2 | 4,474 | -0.04% |
|
| 2024/01/23 | 2 | 180.25 | 2.5 | 177.80 | 178.50 | -0.5 | 4,476 | -0.01% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 170.00 | 166.00 | -1 | 4,240 | -0.02% |
|
| 2024/01/18 | 2 | 163.50 | 0 | 0.00 | 170.00 | 2 | 4,087 | 0.05% |
|
| 2024/01/17 | 2.2 | 168.64 | 1 | 169.00 | 165.00 | 1.2 | 3,969 | 0.03% |
|
| 2024/01/16 | 0.5 | 159.00 | 0 | 0.00 | 158.50 | 0.5 | 3,749 | 0.01% |
|
| 2024/01/12 | 6 | 153.17 | 0 | 0.00 | 148.50 | 6 | 4,040 | 0.15% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 3,909 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 4,151 | -0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 145.00 | 148.50 | -1 | 4,421 | -0.02% |
|
| 2023/12/26 | 2 | 137.75 | 0 | 0.00 | 137.50 | 2 | 4,609 | 0.04% |
|
| 2023/12/25 | 2 | 137.25 | 0 | 0.00 | 140.00 | 2 | 4,652 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 130.50 | 134.50 | -1 | 4,738 | -0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 4,742 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 4,734 | -0.02% |
|
| 2023/12/13 | 2 | 142.00 | 0 | 0.00 | 133.50 | 2 | 4,711 | 0.04% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 4,543 | -0.02% |
|
| 2023/11/30 | 6 | 135.00 | 0 | 0.00 | 134.00 | 6 | 4,498 | 0.13% |
|
| 2023/11/23 | 10 | 131.50 | 0 | 0.00 | 131.50 | 10 | 4,353 | 0.23% |
|
| 2023/11/21 | 35 | 138.43 | 2 | 139.00 | 136.50 | 33 | 4,217 | 0.78% |
|
| 2023/11/20 | 2 | 136.50 | 0 | 0.00 | 138.50 | 2 | 4,107 | 0.05% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 4,040 | -0.02% |
|
| 2023/11/15 | 3 | 135.00 | 3 | 135.50 | 131.50 | 0 | 3,993 | 0.00% |
|
| 2023/11/14 | 3 | 134.00 | 0 | 0.00 | 134.50 | 3 | 3,915 | 0.08% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 3,841 | -0.03% |
|
| 2023/11/09 | 1 | 125.50 | 0 | 0.00 | 127.00 | 1 | 3,859 | 0.03% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 131.00 | 126.50 | -1 | 3,877 | -0.03% |
|
| 2023/11/07 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 3,897 | 0.03% |
|
| 2023/11/06 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 4,019 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 6 | 131.17 | 130.00 | -6 | 4,091 | -0.15% |
|
| 2023/11/02 | 1 | 123.50 | 0 | 0.00 | 124.00 | 1 | 4,091 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 118.50 | 117.50 | -1 | 4,215 | -0.02% |
|
| 2023/10/31 | 1 | 122.50 | 0 | 0.00 | 117.00 | 1 | 4,353 | 0.02% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 120.00 | 122.00 | -1 | 4,452 | -0.02% |
|
| 2023/10/27 | 6 | 122.50 | 0 | 0.00 | 120.50 | 6 | 4,646 | 0.13% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 131.75 | 130.00 | -2 | 5,158 | -0.04% |
|
| 2023/10/24 | 2 | 128.50 | 2 | 129.00 | 130.00 | 0 | 5,207 | 0.00% |
|
| 2023/10/23 | 2 | 130.50 | 2 | 133.25 | 130.50 | 0 | 5,323 | 0.00% |
|
| 2023/10/20 | 3 | 134.33 | 2 | 132.50 | 135.00 | 1 | 5,257 | 0.02% |
|
| 2023/10/18 | 1 | 129.00 | 0 | 0.00 | 128.00 | 1 | 5,169 | 0.02% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 138.00 | 133.00 | -4 | 5,776 | -0.07% |
|
| 2023/10/06 | 15 | 135.13 | 11 | 135.27 | 133.00 | 4 | 5,702 | 0.07% |
|
| 2023/10/05 | 2 | 132.00 | 2 | 132.50 | 135.00 | 0 | 5,742 | 0.00% |
|
| 2023/10/03 | 2 | 122.75 | 2.5 | 124.90 | 124.50 | -0.5 | 5,512 | -0.01% |
|
| 2023/10/02 | 0.2 | 117.00 | 10 | 120.75 | 124.00 | -9.8 | 5,544 | -0.18% |
|
| 2023/09/25 | 4 | 102.75 | 5 | 104.40 | 105.00 | -1 | 5,653 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 97.50 | 96.30 | -1 | 5,601 | -0.02% |
|
| 2023/09/11 | 5 | 97.60 | 0 | 0.00 | 97.40 | 5 | 5,630 | 0.09% |
|
| 2023/09/08 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,668 | 0.02% |
|
| 2023/09/07 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 5,758 | 0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 6,748 | -0.01% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 6,703 | -0.01% |
|
| 2023/08/21 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 6,684 | 0.01% |
|
| 2023/08/17 | 0.1 | 117.00 | 0 | 0.00 | 116.00 | 0.1 | 6,566 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 110.00 | 111.00 | -2 | 6,327 | -0.03% |
|
| 2023/08/10 | 6 | 109.42 | 3 | 115.67 | 109.00 | 3 | 6,267 | 0.05% |
|
| 2023/08/09 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 6,122 | 0.02% |
|
| 2023/08/07 | 1.2 | 127.00 | 1 | 131.00 | 129.00 | 0.2 | 5,924 | 0.00% |
|
| 2023/08/04 | 1 | 120.00 | 1 | 126.00 | 123.00 | 0 | 5,761 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 127.50 | 121.00 | -1 | 5,609 | -0.02% |
|
| 2023/08/01 | 3 | 139.17 | 0 | 0.00 | 128.00 | 3 | 5,469 | 0.05% |
|
| 2023/07/31 | 1 | 145.00 | 0 | 0.00 | 142.00 | 1 | 5,244 | 0.02% |
|
| 2023/07/28 | 1 | 133.00 | 2 | 138.75 | 138.50 | -1 | 4,877 | -0.02% |
|
| 2023/07/27 | 1 | 139.50 | 0 | 0.00 | 134.50 | 1 | 4,615 | 0.02% |
|
| 2023/07/26 | 6 | 141.83 | 6 | 141.50 | 135.50 | 0 | 4,508 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 10 | 133.50 | 135.50 | -10 | 4,311 | -0.23% |
|
| 2023/07/21 | 2 | 134.00 | 0 | 0.00 | 131.00 | 2 | 4,042 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 133.00 | 133.00 | -2 | 3,895 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 5 | 128.60 | 123.50 | -5 | 3,732 | -0.13% |
|
| 2023/07/18 | 0 | 0.00 | 5 | 123.00 | 122.00 | -5 | 3,541 | -0.14% |
|
| 2023/07/17 | 10 | 125.00 | 0 | 0.00 | 121.50 | 10 | 3,395 | 0.29% |
|
| 2023/07/14 | 0 | 0.00 | 0.5 | 116.00 | 118.50 | -0.5 | 3,138 | -0.02% |
|
| 2023/07/11 | 1 | 111.00 | 0 | 0.00 | 107.00 | 1 | 2,720 | 0.04% |
|
| 2023/07/10 | 3 | 109.00 | 3 | 107.00 | 108.50 | 0 | 2,633 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 4 | 108.00 | 109.00 | -4 | 2,564 | -0.16% |
|
| 2023/07/06 | 0 | 0.00 | 0.5 | 110.00 | 110.00 | -0.5 | 2,354 | -0.02% |
|
| 2023/06/30 | 3 | 88.63 | 0 | 0.00 | 89.80 | 3 | 1,898 | 0.16% |
|
| 2023/06/29 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 1,846 | 0.05% |
|
| 2023/06/20 | 5 | 90.50 | 0 | 0.00 | 89.40 | 5 | 1,764 | 0.28% |
|
| 2023/06/19 | 5 | 90.40 | 0 | 0.00 | 91.30 | 5 | 1,744 | 0.29% |
|
| 2023/06/13 | 2 | 93.85 | 1 | 94.00 | 92.60 | 1 | 1,589 | 0.06% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 91.30 | 90.60 | -2 | 1,383 | -0.14% |
|
| 2023/06/08 | 1 | 94.50 | 2 | 92.60 | 93.40 | -1 | 1,307 | -0.08% |
|
| 2023/06/07 | 2 | 90.50 | 3 | 89.17 | 91.80 | -1 | 966 | -0.10% |
|
| 2023/06/06 | 3 | 82.90 | 2 | 84.05 | 83.50 | 1 | 746 | 0.13% |
|
| 2023/06/02 | 0 | 0.00 | 7 | 74.50 | 74.50 | -7 | 537 | -1.30% |
|
| 2023/05/26 | 1 | 68.00 | 0 | 0.00 | 68.40 | 1 | 389 | 0.26% |
|
| 2023/05/25 | 1 | 66.80 | 0 | 0.00 | 69.20 | 1 | 379 | 0.26% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 61.40 | 61.00 | 0 | 488 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 61.50 | 61.80 | 0 | 519 | 0.00% |
|
| 2023/04/20 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 526 | 0.19% |
|
| 2023/04/13 | 0 | 0.00 | 0 | 68.34 | 67.00 | 0 | 525 | 0.00% |
|
| 2023/04/12 | 0 | 70.00 | 0 | 0.00 | 68.80 | 0 | 522 | 0.00% |
|
| 2023/04/10 | 0 | 69.80 | 0 | 0.00 | 67.80 | 0 | 532 | 0.00% |
|
| 2023/04/06 | 0 | 71.00 | 0 | 0.00 | 67.50 | 0 | 535 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 20 | 70.20 | 68.20 | -20 | 968 | -2.07% |
|
| 2023/03/06 | 7 | 71.79 | 0 | 0.00 | 71.50 | 7 | 977 | 0.72% |
|
| 2023/03/02 | 20 | 72.40 | 0 | 0.00 | 72.10 | 20 | 1,012 | 1.97% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 66.05 | 67.00 | -2 | 951 | -0.21% |
|
| 2022/12/06 | 2 | 75.00 | 2 | 72.75 | 71.80 | 0 | 1,029 | 0.00% |
|
| 2022/11/28 | 2 | 62.80 | 0 | 0.00 | 62.50 | 2 | 841 | 0.24% |
|
| 2022/09/02 | 2 | 87.80 | 5 | 85.36 | 85.10 | -3 | 1,073 | -0.28% |
|
| 2022/09/01 | 5 | 89.64 | 2 | 91.20 | 86.50 | 3 | 1,068 | 0.28% |
|
| 2022/05/19 | 8 | 104.00 | 8 | 104.50 | 105.00 | 0 | 2,067 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 5 | 101.50 | 99.80 | -5 | 2,173 | -0.23% |
|
| 2022/05/06 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 2,209 | 0.05% |
|
| 2022/05/04 | 4 | 116.50 | 0 | 0.00 | 115.50 | 4 | 2,204 | 0.18% |
|
| 2022/05/03 | 1 | 114.00 | 1 | 118.00 | 118.00 | 0 | 2,204 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 140.50 | 141.50 | -2 | 3,360 | -0.06% |
|
| 2022/03/25 | 2 | 145.50 | 2 | 142.50 | 142.50 | 0 | 3,343 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 144.00 | 146.50 | -1 | 3,171 | -0.03% |
|
| 2022/03/16 | 2 | 138.25 | 0 | 0.00 | 136.50 | 2 | 3,089 | 0.06% |
|
| 2022/03/04 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 2,750 | 0.04% |
|
| 2022/02/08 | 0 | 0.00 | 2 | 122.50 | 123.50 | -2 | 2,554 | -0.08% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,556 | -0.08% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 135.00 | 127.50 | -1 | 2,490 | -0.04% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 137.00 | 138.50 | -10 | 2,182 | -0.46% |
|
| 2022/01/06 | 6 | 137.50 | 5 | 136.50 | 136.00 | 1 | 1,931 | 0.05% |
|
| 2022/01/04 | 10 | 127.50 | 0 | 0.00 | 126.00 | 10 | 1,586 | 0.63% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 1,348 | -0.07% |
|
| 2021/11/26 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 1,429 | 0.07% |
|
| 2021/11/24 | 0 | 0.00 | 4 | 120.00 | 120.00 | -4 | 1,404 | -0.28% |
|
| 2021/11/22 | 4 | 128.38 | 1 | 125.00 | 129.00 | 3 | 1,362 | 0.22% |
|
| 2021/11/17 | 2 | 117.50 | 0 | 0.00 | 117.50 | 2 | 1,249 | 0.16% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 120.00 | 120.00 | -2 | 1,238 | -0.16% |
|
| 2021/11/10 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 1,132 | 0.18% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 114.50 | 113.50 | -1 | 2,825 | -0.04% |
|
| 2021/09/08 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,796 | 0.04% |
|
| 2021/08/19 | 1 | 125.00 | 0 | 0.00 | 124.00 | 1 | 2,985 | 0.03% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 143.33 | 144.00 | -3 | 3,154 | -0.10% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 149.00 | 147.00 | -2 | 3,182 | -0.06% |
|
| 2021/08/04 | 5 | 158.20 | 2 | 151.00 | 152.00 | 3 | 3,231 | 0.09% |
|
| 2021/08/03 | 3 | 149.17 | 1 | 149.00 | 150.00 | 2 | 3,171 | 0.06% |
|
| 2021/07/15 | 2 | 167.00 | 3 | 159.00 | 159.00 | -1 | 2,931 | -0.03% |
|
| 2021/07/13 | 1 | 144.50 | 0 | 0.00 | 148.50 | 1 | 2,264 | 0.04% |
|
| 2021/07/05 | 1 | 133.00 | 2 | 132.50 | 134.50 | -1 | 2,895 | -0.03% |
|
| 2021/07/02 | 2 | 124.75 | 2 | 124.75 | 125.00 | 0 | 3,124 | 0.00% |
|
| 2021/07/01 | 2 | 124.25 | 0 | 0.00 | 122.00 | 2 | 3,280 | 0.06% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 3,723 | -0.05% |
|
| 2021/06/02 | 2 | 137.50 | 0 | 0.00 | 133.00 | 2 | 3,825 | 0.05% |
|
| 2021/05/10 | 1 | 143.00 | 0 | 0.00 | 139.00 | 1 | 3,824 | 0.03% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 134.00 | 127.00 | -5 | 3,830 | -0.13% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 4,104 | -0.02% |
|
| 2021/04/27 | 8 | 145.69 | 14 | 145.36 | 145.00 | -6 | 4,179 | -0.14% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 145.00 | 146.00 | -1 | 4,382 | -0.02% |
|
| 2021/04/23 | 11 | 143.50 | 5 | 142.00 | 146.00 | 6 | 4,562 | 0.13% |
|
| 2021/04/15 | 1 | 147.50 | 0 | 0.00 | 152.00 | 1 | 5,280 | 0.02% |
|
| 2021/04/14 | 10 | 139.00 | 10 | 141.00 | 151.00 | 0 | 5,230 | 0.00% |
|
| 2021/04/09 | 1 | 146.00 | 1 | 145.50 | 145.50 | 0 | 5,274 | 0.00% |
|
| 2021/04/07 | 4 | 138.00 | 7 | 143.43 | 145.00 | -3 | 4,859 | -0.06% |
|
| 2021/04/06 | 2 | 129.25 | 6 | 129.67 | 132.00 | -4 | 4,706 | -0.08% |
|
| 2021/04/01 | 2 | 121.00 | 5 | 120.90 | 120.00 | -3 | 4,544 | -0.07% |
|
| 2021/03/31 | 1 | 117.50 | 1 | 115.00 | 115.50 | 0 | 4,452 | 0.00% |
|
| 2021/03/25 | 2 | 113.50 | 2 | 111.50 | 112.50 | 0 | 4,388 | 0.00% |
|
| 2021/03/22 | 1 | 103.50 | 1 | 104.50 | 103.50 | 0 | 4,321 | 0.00% |
|
| 2021/03/11 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 4,483 | 0.02% |
|
| 2021/02/24 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 4,841 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 4,866 | -0.02% |
|
| 2021/02/19 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 4,808 | 0.04% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 123.00 | 123.00 | -2 | 4,853 | -0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 122.50 | 119.50 | -1 | 4,993 | -0.02% |
|
| 2021/02/05 | 1 | 111.50 | 1 | 114.00 | 113.50 | 0 | 4,998 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 5,173 | -0.04% |
|
| 2021/02/02 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 5,324 | 0.02% |
|
| 2021/01/28 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,961 | 0.02% |
|
| 2021/01/27 | 3 | 120.67 | 1 | 121.00 | 121.00 | 2 | 6,102 | 0.03% |
|
| 2021/01/26 | 10 | 126.50 | 12 | 126.04 | 120.50 | -2 | 6,267 | -0.03% |
|
| 2021/01/25 | 2 | 120.50 | 3 | 120.17 | 121.00 | -1 | 6,129 | -0.02% |
|
| 2021/01/22 | 6 | 124.83 | 0 | 0.00 | 124.50 | 6 | 6,130 | 0.10% |
|
| 2021/01/20 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 5,948 | 0.02% |
|
| 2021/01/19 | 2 | 125.00 | 0 | 0.00 | 123.50 | 2 | 5,864 | 0.03% |
|
| 2021/01/15 | 10 | 120.80 | 14 | 117.89 | 113.00 | -4 | 5,576 | -0.07% |
|
| 2021/01/14 | 2 | 111.00 | 0 | 0.00 | 112.00 | 2 | 5,356 | 0.04% |
|
| 2021/01/13 | 6 | 110.83 | 1 | 110.50 | 112.00 | 5 | 5,389 | 0.09% |
|
| 2021/01/12 | 1 | 103.00 | 1 | 108.50 | 107.00 | 0 | 5,209 | 0.00% |
|
| 2021/01/11 | 1 | 109.00 | 1 | 107.00 | 107.50 | 0 | 5,120 | 0.00% |
|
| 2021/01/08 | 4 | 104.25 | 0 | 0.00 | 103.50 | 4 | 5,033 | 0.08% |
|
| 2021/01/07 | 2 | 96.00 | 11 | 101.00 | 101.00 | -9 | 4,834 | -0.19% |
|
| 2021/01/05 | 10 | 97.00 | 0 | 0.00 | 95.00 | 10 | 4,868 | 0.21% |
|
| 2021/01/04 | 1 | 94.50 | 1 | 98.10 | 98.10 | 0 | 4,762 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 85.10 | 84.20 | -1 | 6,151 | -0.02% |
|
| 2020/11/16 | 1 | 88.90 | 1 | 89.00 | 89.60 | 0 | 6,136 | 0.00% |
|
| 2020/11/10 | 1 | 87.60 | 1 | 87.30 | 86.40 | 0 | 5,782 | 0.00% |
|
| 2020/11/09 | 11 | 89.04 | 20 | 87.70 | 89.90 | -9 | 5,625 | -0.16% |
|
| 2020/11/06 | 14 | 86.91 | 4 | 88.50 | 83.10 | 10 | 5,399 | 0.19% |
|
| 2020/10/21 | 0 | 0.00 | 10 | 72.10 | 72.50 | -10 | 5,421 | -0.18% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 69.25 | 69.60 | -2 | 5,383 | -0.04% |
|
| 2020/10/14 | 10 | 72.90 | 10 | 72.30 | 72.70 | 0 | 5,323 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 5,383 | -0.02% |
|
| 2020/10/06 | 1 | 69.00 | 0 | 0.00 | 70.00 | 1 | 5,392 | 0.02% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 64.20 | 64.00 | -1 | 5,300 | -0.02% |
|
| 2020/09/28 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 5,292 | 0.02% |
|
| 2020/09/25 | 1 | 62.50 | 1 | 67.00 | 62.50 | 0 | 5,274 | 0.00% |
|
| 2020/09/24 | 2 | 66.80 | 0 | 0.00 | 66.50 | 2 | 5,150 | 0.04% |
|
| 2020/09/23 | 10 | 68.80 | 1 | 73.30 | 66.00 | 9 | 4,986 | 0.18% |
|
| 2020/09/08 | 1 | 63.80 | 0 | 0.00 | 63.90 | 1 | 3,869 | 0.03% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 62.60 | 62.20 | -2 | 3,809 | -0.05% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 3,459 | -0.03% |
|
| 2020/08/06 | 2 | 65.20 | 3 | 64.17 | 64.30 | -1 | 2,363 | -0.04% |
|
| 2020/08/05 | 2 | 66.00 | 2 | 65.95 | 65.00 | 0 | 2,292 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 63.00 | 62.70 | -1 | 2,033 | -0.05% |
|
| 2020/07/30 | 2 | 62.90 | 0 | 0.00 | 61.80 | 2 | 1,978 | 0.10% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 60.00 | 61.30 | -10 | 1,811 | -0.55% |
|
| 2020/07/28 | 2 | 62.15 | 0 | 0.00 | 55.80 | 2 | 1,684 | 0.12% |
|
| 2020/07/27 | 1 | 56.90 | 0 | 0.00 | 59.10 | 1 | 1,359 | 0.07% |
|
| 2020/07/20 | 10 | 52.00 | 0 | 0.00 | 52.60 | 10 | 999 | 1.00% |
|
| 2020/06/12 | 0 | 0.00 | 14 | 39.95 | 40.95 | -14 | 359 | -3.89% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 42.90 | 42.90 | -1 | 384 | -0.26% |
|
| 2020/03/25 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 635 | 0.16% |
|
| 2020/03/17 | 2 | 29.10 | 0 | 0.00 | 29.15 | 2 | 593 | 0.34% |
|
| 2020/03/12 | 5 | 37.35 | 0 | 0.00 | 38.20 | 5 | 547 | 0.91% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.20 | 43.00 | -1 | 424 | -0.24% |
|
| 2020/02/19 | 1 | 49.50 | 0 | 0.00 | 47.75 | 1 | 380 | 0.26% |
|
| 2020/01/30 | 2 | 41.00 | 0 | 0.00 | 41.00 | 2 | 229 | 0.87% |
|
| 2020/01/20 | 5 | 44.35 | 0 | 0.00 | 44.30 | 5 | 239 | 2.09% |
|
| 2019/10/31 | 0 | 0.00 | 3 | 41.00 | 40.20 | -3 | 145 | -2.06% |
|
| 2019/10/30 | 0 | 0.00 | 3 | 40.25 | 40.50 | -3 | 141 | -2.12% |
|
| 2019/10/29 | 6 | 41.18 | 0 | 0.00 | 40.50 | 6 | 138 | 4.32% |
|
| 2018/05/15 | 0 | 0.00 | 8 | 65.50 | 65.20 | -8 | 999 | -0.80% |
|
| 2018/05/14 | 8 | 66.85 | 0 | 0.00 | 67.10 | 8 | 1,012 | 0.79% |
|
| 2018/04/23 | 0 | 0.00 | 4 | 64.40 | 64.90 | -4 | 1,015 | -0.39% |
|
| 2018/04/19 | 0 | 0.00 | 4 | 65.50 | 65.60 | -4 | 1,016 | -0.39% |
|
| 2018/04/13 | 8 | 66.20 | 0 | 0.00 | 66.20 | 8 | 1,012 | 0.79% |
|
| 2018/04/11 | 0 | 0.00 | 4 | 67.90 | 67.80 | -4 | 1,025 | -0.39% |
|
| 2018/04/09 | 4 | 67.20 | 0 | 0.00 | 67.00 | 4 | 1,029 | 0.39% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 1,019 | -0.10% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 69.50 | 69.50 | -4 | 1,023 | -0.39% |
|
| 2018/03/28 | 1 | 70.00 | 3 | 69.30 | 69.70 | -2 | 1,052 | -0.19% |
|
| 2018/03/27 | 4 | 68.60 | 1 | 68.60 | 68.80 | 3 | 1,040 | 0.29% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 74.00 | 73.70 | -4 | 975 | -0.41% |
|
| 2018/03/14 | 8 | 73.60 | 0 | 0.00 | 73.60 | 8 | 977 | 0.82% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 73.30 | 74.40 | -1 | 824 | -0.12% |
|
| 2018/02/26 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 758 | 0.13% |
|