萬泰科 (6190)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
266張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	34.80	3	34.45	34.45	-2	903	-0.22%
2024/12/06	1	35.05	1	35.15	34.95	0	932	0.00%
2024/11/22	1	34.85	1	35.10	35.15	0	999	0.00%
2024/11/15	2	34.93	2	34.85	34.75	0	1,044	0.00%
2024/11/12	35	35.85	0	0.00	35.50	35	1,038	3.37%
2024/11/08	5	36.97	3	36.23	36.10	2	1,030	0.19%
2024/11/07	8	38.41	8	39.23	38.80	0	956	0.00%
2024/10/23	0	0.00	20	37.01	37.15	-20	950	-2.10%
2024/10/17	1	37.50	1	38.05	37.55	0	1,053	0.00%
2024/09/20	0	0.00	16	37.69	37.40	-16	1,699	-0.94%
2024/09/03	0	0.00	1	40.05	40.05	-1	3,298	-0.03%
2024/08/29	5	39.50	5	39.40	39.60	0	3,314	0.00%
2024/08/21	5	38.85	7	39.31	38.95	-2	3,666	-0.05%
2024/08/20	0	0.00	2.2	38.77	38.95	-2.2	3,986	-0.06%
2024/08/19	3	37.85	3	37.90	38.00	0	4,139	0.00%
2024/08/16	1	37.40	0	0.00	37.45	1	4,474	0.02%
2024/08/14	0.2	36.87	0	0.00	37.00	0.2	4,686	0.01%
2024/07/31	1	36.45	0	0.00	36.40	1	4,705	0.02%
2024/07/19	2	39.30	1	38.40	38.45	1	5,346	0.02%
2024/07/18	1	39.85	1	39.95	39.95	0	5,573	0.00%
2024/07/17	23	41.21	0	0.00	40.85	23	5,549	0.41%
2024/07/16	1	40.80	0	0.00	41.00	1	5,559	0.02%
2024/07/15	1	41.40	0	0.00	41.40	1	5,578	0.02%
2024/07/12	2	42.65	1	42.40	42.40	1	5,581	0.02%
2024/07/11	3	43.38	2	43.40	43.40	1	5,605	0.02%
2024/07/09	6	41.72	6	41.45	41.45	0	5,390	0.00%
2024/07/08	1	42.55	0	0.00	42.50	1	5,315	0.02%
2024/07/05	1	41.15	1	41.45	41.35	0	5,230	0.00%
2024/06/26	1	41.05	1	40.80	40.80	0	5,306	0.00%
2024/06/19	5	44.20	0	0.00	41.95	5	5,276	0.09%
2024/06/18	0	0.00	10.1	44.50	44.30	-10.1	4,735	-0.21%
2024/06/17	0	0.00	66	42.77	42.65	-66	4,514	-1.46%
2024/06/07	2	39.60	0	0.00	41.60	2	4,369	0.05%
2024/06/03	0	0.00	3	39.40	39.30	-3	4,536	-0.07%
2024/05/31	0	0.00	3	39.53	39.35	-3	4,612	-0.07%
2024/05/29	24	41.92	0	0.00	40.65	24	4,601	0.52%
2024/05/28	20	42.10	0	0.00	41.55	20	4,522	0.44%
2024/05/27	16	42.17	0	0.00	42.00	16	4,471	0.36%
2024/05/24	1.1	42.19	5.1	42.97	42.35	-4	4,348	-0.09%
2024/05/23	0.1	40.00	1	40.00	41.40	-0.9	4,016	-0.02%
2024/05/21	1	38.60	0	0.00	40.05	1	3,501	0.03%
2024/05/16	0	0.00	6	37.05	36.90	-6	3,273	-0.18%
2024/05/14	3	36.55	0	0.00	36.50	3	3,258	0.09%
2024/05/10	20	36.15	0	0.00	36.25	20	3,241	0.62%
2024/05/02	6	37.80	0	0.00	38.65	6	3,094	0.19%
2024/04/24	1	38.70	0	0.00	38.60	1	2,525	0.04%
2024/04/18	0	0.00	1	37.35	37.05	-1	2,165	-0.05%
2024/04/08	3	36.80	0	0.00	36.30	3	1,901	0.16%
2024/04/03	1	36.90	61	36.38	36.50	-60	1,871	-3.21%
2024/03/27	0	0.00	7	36.41	36.25	-7	1,696	-0.41%
2024/03/25	1	34.95	0	0.00	35.15	1	1,601	0.06%
2024/03/21	1	35.25	1	35.70	35.35	0	1,576	0.00%
2024/03/20	0	0.00	1	35.70	35.55	-1	1,552	-0.06%
2024/03/19	1	34.90	0	0.00	34.85	1	1,519	0.07%
2024/03/15	1	35.10	0	0.00	35.45	1	1,428	0.07%
2024/03/08	0	0.00	16	34.30	34.90	-16	1,039	-1.54%
2024/02/22	60	31.98	0	0.00	31.70	60	590	10.16%
2023/11/20	5	30.72	0	0.00	30.65	5	720	0.69%
2023/11/02	0	0.00	15	30.37	30.25	-15	918	-1.63%
2023/11/01	15	30.30	0	0.00	30.05	15	954	1.57%
2023/10/26	0	0.00	10	30.10	30.05	-10	1,429	-0.70%
2023/10/25	10	30.90	0	0.00	30.80	10	1,745	0.57%
2023/09/26	0	0.00	20	33.22	33.30	-20	3,010	-0.66%
2023/09/22	20	34.39	0	0.00	34.00	20	3,147	0.64%
2023/09/19	10	34.40	0	0.00	33.80	10	3,306	0.30%
2023/09/18	2	34.83	1	34.75	34.60	1	3,297	0.03%
2023/09/06	2	33.95	0	0.00	34.30	2	3,475	0.06%
2023/09/05	2	33.40	0	0.00	34.00	2	3,500	0.06%
2023/08/25	1	33.30	0	0.00	33.15	1	4,009	0.02%
2023/08/11	2	34.85	0	0.00	34.40	2	4,652	0.04%
2023/08/10	10	35.00	0	0.00	34.85	10	4,635	0.22%
2023/08/08	0	0.00	10	36.20	35.50	-10	4,570	-0.22%
2023/08/02	14	38.21	0	0.00	37.40	14	4,489	0.31%
2023/07/31	0	0.00	1	38.90	38.45	-1	4,296	-0.02%
2023/07/28	10	38.50	20	39.35	39.25	-10	4,078	-0.25%
2023/07/17	20	37.35	0	0.00	37.35	20	3,554	0.56%
2023/07/14	1	37.80	2	37.50	37.30	-1	3,521	-0.03%
2023/07/03	0	0.00	31	37.05	36.70	-31	3,206	-0.97%
2023/06/30	30	36.60	0	0.00	36.50	30	3,117	0.96%
2023/06/28	8	36.49	8	36.33	36.05	0	3,028	0.00%
2023/06/15	0	0.00	1	34.60	34.65	-1	2,727	-0.04%
2023/06/13	0	0.00	1	34.60	34.60	-1	2,712	-0.04%
2023/06/08	0	0.00	5	36.64	35.80	-5	2,662	-0.19%
2023/06/07	2	35.80	0	0.00	36.20	2	2,559	0.08%
2023/06/02	2	36.23	0	0.00	36.05	2	2,599	0.08%
2023/06/01	3	36.77	0	0.00	36.80	3	2,531	0.12%
2023/05/30	3	35.25	4	35.04	35.05	-1	2,406	-0.04%
2023/05/29	1	36.15	2	35.65	35.65	-1	2,372	-0.04%
2023/04/19	2	34.13	0	0.00	34.05	2	1,657	0.12%
2023/04/18	0	0.00	1	33.80	33.65	-1	1,595	-0.06%
2023/04/17	2	33.75	0	0.00	35.05	2	1,470	0.14%
2023/04/10	0	0.00	0	31.65	32.05	0	1,215	0.00%
2023/04/07	0	0.00	0	31.55	31.65	0	1,209	0.00%
2023/03/30	0	0.00	0.3	32.00	32.00	-0.3	1,218	-0.03%
2023/03/22	0	0.00	1	32.75	32.60	-1	1,201	-0.08%
2023/03/13	1	32.25	0	0.00	32.25	1	1,308	0.08%
2023/03/10	0	0.00	19	32.60	32.90	-19	1,352	-1.40%
2023/03/09	1	33.40	0	0.00	33.05	1	1,328	0.08%
2023/03/08	19	33.30	21	32.48	33.60	-2	1,284	-0.16%
2023/03/02	21	32.20	1	32.15	32.30	20	1,168	1.71%
2023/03/01	1	31.45	0	0.00	31.35	1	1,110	0.09%
2023/02/23	0	31.35	0	0.00	31.15	0	1,104	0.00%
2023/02/07	0	31.50	0	0.00	31.05	0	1,128	0.00%
2023/01/17	0	0.00	3	28.95	29.00	-3	991	-0.30%
2023/01/16	0	0.00	2	28.80	28.75	-2	995	-0.20%
2023/01/09	5	29.35	0	0.00	29.35	5	1,034	0.48%
2023/01/04	1	29.60	1	30.30	29.65	0	1,065	0.00%
2022/12/26	0	0.00	1	29.15	28.95	-1	1,102	-0.09%
2022/12/20	0	0.00	9	29.75	29.65	-9	1,164	-0.77%
2022/12/07	9	33.90	0	0.00	32.90	9	1,309	0.69%
2022/12/05	0	0.00	10	34.60	34.50	-10	1,307	-0.76%
2022/12/02	10	34.35	0	0.00	34.35	10	1,266	0.79%
2022/11/09	0	0.00	5	32.20	32.20	-5	3,053	-0.16%
2022/11/08	0	0.00	5	32.65	32.20	-5	3,127	-0.16%
2022/10/14	10	32.25	0	0.00	31.65	10	3,754	0.27%
2022/09/26	0.3	34.20	0	0.00	34.55	0.3	3,730	0.01%
2022/09/07	0	0.00	1	38.20	38.00	-1	3,860	-0.03%
2022/09/06	1	38.90	12	39.39	38.50	-11	4,089	-0.27%
2022/09/02	3	41.80	1	41.40	40.05	2	4,057	0.05%
2022/09/01	0	41.30	0.1	41.55	41.30	0	3,641	0.00%
2022/08/31	2.1	41.94	2	41.83	41.80	0.1	3,613	0.00%
2022/08/30	12	40.68	2	41.50	41.55	10	3,649	0.27%
2022/08/26	1	41.50	26	41.32	41.05	-25	3,582	-0.70%
2022/08/23	1	40.85	1	40.55	40.90	0	3,453	0.00%
2022/08/22	4	40.74	7	40.53	40.30	-3	3,368	-0.09%
2022/08/19	0	0.00	0.1	39.95	39.60	-0.1	3,242	0.00%
2022/08/18	20.1	39.95	0	0.00	39.80	20.1	3,224	0.62%
2022/08/16	1	40.80	1	39.20	39.00	0	3,209	0.00%
2022/08/10	4	37.85	4	38.19	38.20	0	2,751	0.00%
2022/08/08	1	35.70	2	34.93	35.70	-1	2,636	-0.04%
2022/08/05	1	34.40	0	0.00	34.50	1	2,671	0.04%
2022/08/02	0	0.00	1	34.15	33.80	-1	2,777	-0.04%
2022/07/28	0	0.00	35	35.55	35.30	-35	2,803	-1.25%
2022/07/27	1	36.00	1	35.80	35.65	0	2,795	0.00%
2022/07/22	20	34.75	0	0.00	34.60	20	2,774	0.72%
2022/07/21	0	0.00	20	34.85	35.15	-20	2,817	-0.71%
2022/07/14	0	0.00	10	34.15	34.25	-10	3,130	-0.32%
2022/07/13	1	33.65	1	33.50	33.75	0	3,198	0.00%
2022/07/08	20	32.85	20	33.00	33.15	0	4,194	0.00%
2022/07/07	1	32.40	1	32.05	32.35	0	4,254	0.00%
2022/07/06	0	0.00	25	31.16	30.75	-25	4,279	-0.58%
2022/06/28	20	36.25	0	0.00	36.10	20	4,601	0.43%
2022/06/27	0	0.00	20	36.60	36.70	-20	4,757	-0.42%
2022/06/23	0	0.00	1	35.10	34.60	-1	5,120	-0.02%
2022/06/22	20	35.55	0	0.00	35.05	20	5,378	0.37%
2022/06/21	20	36.60	10	37.05	37.00	10	5,397	0.19%
2022/06/20	20	37.15	10	36.00	36.00	10	5,406	0.18%
2022/06/17	10	37.00	40	37.95	38.20	-30	5,381	-0.56%
2022/06/15	61	39.80	0	0.00	38.80	61	5,271	1.16%
2022/06/14	0	0.00	5	38.00	39.20	-5	5,034	-0.10%
2022/06/08	7	39.54	2	38.73	38.20	5	4,888	0.10%
2022/06/07	2	39.13	2.1	39.10	39.00	-0.1	4,795	0.00%
2022/06/06	0.1	38.75	0	0.00	38.95	0.1	4,743	0.00%
2022/05/24	1	39.05	1	38.45	37.05	0	4,701	0.00%
2022/05/17	1	38.00	1	37.70	37.95	0	4,890	0.00%
2022/05/13	2	37.55	2	37.78	37.55	0	4,901	0.00%
2022/05/10	3	36.35	3	36.35	37.00	0	5,118	0.00%
2022/04/19	2	39.20	2	39.30	38.95	0	5,738	0.00%
2022/04/18	0	0.00	16	39.96	39.00	-16	5,773	-0.28%
2022/04/15	15	41.47	26	40.40	40.05	-11	5,577	-0.20%
2022/04/14	26	39.99	2	39.93	40.25	24	5,294	0.45%
2022/04/08	2	38.90	4	38.60	38.50	-2	5,315	-0.04%
2022/03/30	3	39.67	0	0.00	38.90	3	7,251	0.04%
2022/03/29	3	38.55	4	38.73	39.05	-1	7,476	-0.01%
2022/03/28	1	39.25	0	38.00	38.80	1	7,601	0.01%
2022/03/01	0	0.00	10	36.50	36.85	-10	16,869	-0.06%
2022/02/24	11	34.44	2	34.10	33.50	9	18,494	0.05%
2022/02/22	1	36.50	0	0.00	35.25	1	18,671	0.01%
2022/02/21	1	37.15	2	37.25	37.25	-1	18,639	-0.01%
2022/02/17	0	0.00	10	38.80	37.80	-10	18,672	-0.05%
2022/02/16	1	38.10	0	0.00	37.70	1	18,536	0.01%
2022/02/15	1	37.45	6	37.78	37.70	-5	18,594	-0.03%
2022/02/14	1	37.30	1	37.40	37.25	0	18,665	0.00%
2022/02/09	0	0.00	1	37.30	37.25	-1	18,887	-0.01%
2022/02/08	1	37.30	3	36.75	36.95	-2	18,942	-0.01%
2022/02/07	3	35.85	0	0.00	36.10	3	18,909	0.02%
2022/01/24	0	0.00	10	31.80	33.50	-10	18,752	-0.05%
2022/01/21	0	0.00	1	33.05	32.95	-1	18,700	-0.01%
2022/01/14	10	35.20	0	0.00	35.35	10	18,480	0.05%
2022/01/11	1	36.30	1	35.70	36.00	0	18,272	0.00%
2022/01/10	1	38.00	5	37.44	37.35	-4	18,156	-0.02%
2022/01/07	1	37.85	0	0.00	37.90	1	18,085	0.01%
2022/01/05	10	39.60	1	40.60	39.40	9	17,850	0.05%
2022/01/03	2	41.60	2	41.70	41.80	0	17,602	0.00%
2021/12/29	9	43.48	2	43.38	43.10	7	17,177	0.04%
2021/12/28	5	42.78	16	42.47	41.05	-11	16,524	-0.07%
2021/12/27	4	41.23	3	41.33	41.00	1	16,176	0.01%
2021/12/24	13	42.98	18	43.52	42.40	-5	16,084	-0.03%
2021/12/23	10	40.83	2	40.80	42.90	8	15,363	0.05%
2021/12/22	0	0.00	8	41.27	40.20	-8	15,022	-0.05%
2021/12/21	1	40.45	1	38.70	40.50	0	14,775	0.00%
2021/12/20	2	39.88	0	0.00	39.25	2	14,545	0.01%
2021/12/17	10	40.10	2	40.25	39.75	8	14,380	0.06%
2021/12/15	8	43.42	15	43.07	42.50	-7	13,618	-0.05%
2021/12/14	19	41.12	15	43.89	43.30	4	12,970	0.03%
2021/12/13	0	0.00	1	42.00	43.10	-1	11,711	-0.01%
2021/12/10	12	40.91	0	0.00	39.20	12	11,397	0.11%
2021/12/09	1	39.00	11	40.61	39.00	-10	10,761	-0.09%
2021/12/08	0	0.00	2	40.35	40.35	-2	9,750	-0.02%
2021/12/07	0	0.00	2	35.95	36.70	-2	9,272	-0.02%
2021/12/06	3	34.50	3	34.00	33.40	0	8,898	0.00%
2021/12/03	10	34.70	0	0.00	34.00	10	8,754	0.11%
2021/12/02	3	35.17	0	0.00	34.00	3	8,572	0.03%
2021/12/01	1	37.15	1	37.30	37.15	0	8,163	0.00%
2021/11/29	2	36.10	10	35.20	36.80	-8	6,716	-0.12%
2021/11/26	0	0.00	5	33.01	34.45	-5	5,322	-0.09%
2021/11/25	0	0.00	2.1	33.12	31.35	-2.1	4,758	-0.04%
2021/11/24	7	34.46	15	33.11	32.80	-8	4,521	-0.18%
2021/11/23	24	32.01	6	32.57	32.75	18	3,395	0.53%
2021/11/11	0	0.00	1	29.30	28.60	-1	2,210	-0.05%
2021/11/08	3	27.10	0	0.00	27.40	3	1,724	0.17%
2021/11/05	0	0.00	2	26.80	26.90	-2	1,514	-0.13%
2021/10/28	1	23.50	0	0.00	23.00	1	1,075	0.09%
2021/10/08	2	24.83	2	24.63	24.10	0	1,302	0.00%
2021/10/04	3	26.13	3	25.50	24.40	0	1,725	0.00%
2021/10/01	4	24.90	6	24.84	24.95	-2	1,647	-0.12%
2021/09/29	7	24.33	0	0.00	24.00	7	1,635	0.43%
2021/09/09	2	23.30	0	0.00	23.30	2	2,269	0.09%
2021/08/12	0	0.00	2	24.50	24.60	-2	2,635	-0.08%
2021/07/09	2	28.75	2	28.90	29.20	0	4,173	0.00%
2021/07/08	0	0.00	10	27.48	27.05	-10	4,045	-0.25%
2021/07/01	2	29.33	0	0.00	27.60	2	4,122	0.05%
2021/05/26	1	22.00	0	0.00	22.05	1	3,386	0.03%
2021/05/12	0	0.00	5	22.80	22.05	-5	3,159	-0.16%
2021/05/07	0	0.00	3	26.53	27.20	-3	3,030	-0.10%
2021/05/06	3	25.98	0	0.00	25.60	3	2,982	0.10%
2021/05/04	0	0.00	2	26.55	25.15	-2	3,016	-0.07%
2021/05/03	0	0.00	20	28.28	27.90	-20	2,968	-0.67%
2021/04/29	2	28.90	39	27.69	28.95	-37	2,910	-1.27%
2021/04/28	97	28.61	57	28.64	28.30	40	2,797	1.43%
2021/04/27	11	30.02	1	30.45	30.30	10	2,591	0.39%
2021/04/26	2	29.95	1	30.15	30.15	1	2,496	0.04%
2021/04/23	1	27.90	5	28.20	28.40	-4	2,370	-0.17%
2021/04/22	10	28.46	6	27.92	27.65	4	2,280	0.18%
2021/04/21	8	25.95	0	0.00	27.10	8	2,052	0.39%
2021/04/20	6	24.88	2	24.30	24.95	4	1,896	0.21%
2021/04/19	17	23.22	5	23.84	24.20	12	1,699	0.71%
2021/04/16	3	22.00	0	0.00	22.00	3	1,432	0.21%
2021/04/12	5	22.30	0	0.00	22.05	5	1,518	0.33%
2021/01/05	30	18.55	34	18.58	18.75	-4	1,171	-0.34%
2020/12/22	2	17.50	0	0.00	17.25	2	887	0.23%
2020/12/17	2	17.50	10	17.45	17.50	-8	719	-1.11%
2020/12/07	10	16.76	0	0.00	16.70	10	624	1.60%
2020/12/03	0	0.00	4	16.90	16.95	-4	598	-0.67%
2020/11/30	1	17.10	0	0.00	17.15	1	562	0.18%
2020/11/26	3	17.15	0	0.00	17.10	3	347	0.86%
2020/11/18	0	0.00	2	15.85	15.95	-2	223	-0.90%
2020/05/21	2	16.40	0	0.00	16.25	2	1,351	0.15%
2020/05/08	0	0.00	10	17.05	15.90	-10	1,162	-0.86%
2020/03/12	0	0.00	1	16.10	15.65	-1	788	-0.13%
2020/03/11	1	16.90	0	0.00	16.50	1	782	0.13%
2020/01/02	10	17.35	0	0.00	17.45	10	584	1.71%
2019/10/29	0	0.00	1	17.15	17.15	-1	345	-0.29%
2019/10/25	1	16.90	0	0.00	17.00	1	329	0.30%
2019/10/21	0	0.00	10	16.40	16.50	-10	322	-3.10%
2019/05/03	0	0.00	9	20.02	20.10	-9	1,031	-0.87%
2019/04/16	9	20.81	1	19.90	20.80	8	913	0.88%
2019/04/12	0	0.00	2	19.90	19.90	-2	883	-0.23%
2019/02/12	3	19.77	10	19.50	19.65	-7	1,063	-0.66%
2019/02/11	0	0.00	3	18.95	19.30	-3	969	-0.31%
2019/01/29	0	0.00	5	18.65	18.65	-5	951	-0.53%
2019/01/28	15	19.02	2	18.90	18.85	13	948	1.37%
2019/01/25	0	0.00	1	18.45	18.40	-1	911	-0.11%
2018/12/26	0	0.00	10	18.60	18.10	-10	1,066	-0.94%
2018/12/14	0	0.00	8	18.50	18.70	-8	1,010	-0.79%
2018/12/04	11	18.10	2	18.80	17.95	9	954	0.94%
2018/09/28	0	0.00	40	17.60	17.55	-40	1,927	-2.08%
2018/09/20	0	0.00	2	17.15	17.20	-2	1,995	-0.10%
2018/09/19	42	17.00	0	0.00	17.40	42	2,001	2.10%
2018/08/30	0	0.00	3	18.20	18.65	-3	2,383	-0.13%
2018/08/08	2	18.00	0	0.00	17.80	2	2,224	0.09%
2018/08/06	9	18.01	0	0.00	18.00	9	2,147	0.42%
2018/08/01	0	0.00	2	17.00	17.30	-2	1,983	-0.10%
2018/07/25	0	0.00	2	16.65	16.40	-2	1,882	-0.11%
2018/07/24	2	16.60	3	16.55	16.70	-1	1,775	-0.06%
2018/07/18	2	16.25	0	0.00	16.10	2	1,605	0.12%
2018/07/17	0	0.00	6.1	16.33	16.40	-6.1	1,556	-0.39%
2018/07/16	0	0.00	2	15.85	15.80	-2	1,467	-0.14%
2018/06/27	0	0.00	1	15.70	15.75	-1	1,170	-0.09%
2018/06/20	2	16.25	0	0.00	15.55	2	1,077	0.19%
2018/06/15	0	0.00	2	15.95	16.00	-2	891	-0.22%
2018/06/06	1	15.35	0	0.00	15.10	1	710	0.14%
2018/04/09	0	13.90	0	0.00	13.85	0	866	0.00%