矽力*-KY (6415)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
378.0
漲跌
▲34.0
漲幅
+9.88%
成交量
3,159張
產業
上市半導體類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	339.50	330.50	-1	3,116	-0.03%
2024/04/19	1	342.50	0	0.00	336.00	1	3,165	0.03%
2024/04/12	0	0.00	1	391.00	387.00	-1	3,031	-0.03%
2024/04/11	0	0.00	1	368.00	372.50	-1	2,929	-0.03%
2024/04/10	0	0.00	2	354.50	355.50	-2	2,861	-0.07%
2024/04/09	0	0.00	1	328.50	328.00	-1	2,868	-0.03%
2024/04/08	1	321.00	0	0.00	317.50	1	2,876	0.03%
2024/04/02	2	325.00	1	319.00	319.00	1	3,055	0.03%
2024/03/28	3	327.67	3	327.33	327.00	0	3,081	0.00%
2024/03/27	1	349.00	0	0.00	336.50	1	3,089	0.03%
2024/03/26	1	351.00	2	347.50	347.50	-1	3,143	-0.03%
2024/03/25	1	363.00	0	0.00	350.00	1	3,220	0.03%
2024/03/20	1	357.00	1	360.00	361.00	0	3,238	0.00%
2024/03/19	1	364.50	1	361.50	361.50	0	3,258	0.00%
2024/03/13	2	381.75	7	382.86	352.00	-5	3,252	-0.15%
2024/03/04	0	0.00	2	420.50	421.00	-2	3,346	-0.06%
2024/03/01	1	406.00	1	402.50	401.50	0	3,354	0.00%
2024/02/27	1	408.50	0	0.00	411.50	1	3,348	0.03%
2024/02/26	3	423.50	0	0.00	415.50	3	3,364	0.09%
2024/02/22	3	419.50	0	0.00	421.00	3	3,434	0.09%
2024/02/19	1	406.00	0	0.00	405.50	1	3,715	0.03%
2024/02/16	0	0.00	1	404.00	404.00	-1	3,843	-0.03%
2024/02/05	1	390.50	2	387.00	387.00	-1	3,962	-0.03%
2024/02/02	0	0.00	1	392.50	390.00	-1	4,012	-0.02%
2024/01/29	2	398.25	0	0.00	396.50	2	4,000	0.05%
2024/01/26	0	0.00	1	418.00	402.00	-1	4,013	-0.02%
2024/01/25	1	402.50	0	0.00	400.50	1	4,013	0.02%
2024/01/24	2	404.25	1	400.50	400.50	1	4,071	0.02%
2024/01/23	0	0.00	1	408.50	410.00	-1	4,088	-0.02%
2024/01/22	0	0.00	1	411.50	413.50	-1	4,125	-0.02%
2024/01/19	2	401.25	0	0.00	406.00	2	4,138	0.05%
2024/01/16	1	411.00	0	0.00	413.00	1	4,127	0.02%
2024/01/11	0	0.00	2	447.00	445.50	-2	4,080	-0.05%
2024/01/10	2	450.50	0	0.00	451.50	2	4,051	0.05%
2024/01/03	0	0.00	2	441.00	440.00	-2	4,204	-0.05%
2023/12/21	0	0.00	3	420.00	443.00	-3	3,773	-0.08%
2023/12/20	2	423.75	0	0.00	431.50	2	3,710	0.05%
2023/12/04	0	0.00	2	420.00	417.50	-2	3,779	-0.05%
2023/12/01	2	419.50	0	0.00	419.00	2	3,767	0.05%
2023/11/27	0	0.00	1	395.50	395.50	-1	3,764	-0.03%
2023/11/22	3	416.50	1	410.08	410.00	2	3,929	0.05%
2023/11/21	2	406.00	2	420.00	422.00	0	3,917	0.00%
2023/11/20	2	420.50	0	0.00	413.00	2	3,918	0.05%
2023/11/13	0	0.00	1	356.00	354.00	-1	3,542	-0.03%
2023/11/03	0	0.00	0.2	315.50	317.00	-0.2	3,325	-0.01%
2023/10/30	0	0.00	0	290.00	293.00	0	3,198	0.00%
2023/10/26	1.1	284.52	1	271.00	271.00	0.1	3,207	0.00%
2023/10/25	1	280.50	1	294.47	293.00	0	3,175	0.00%
2023/10/24	1	283.40	1	280.00	280.00	0	3,139	0.00%
2023/10/23	2	289.00	2	287.50	287.50	0	3,140	0.00%
2023/10/12	1	296.00	1	297.00	297.00	0	2,929	0.00%
2023/10/05	1	293.00	1	300.50	300.50	0	3,140	0.00%
2023/10/04	1	299.00	1	295.50	295.50	0	3,139	0.00%
2023/10/03	2	308.00	2	306.00	306.00	0	3,127	0.00%
2023/09/20	1	321.00	0	0.00	319.50	1	3,263	0.03%
2023/09/13	1	330.50	0	0.00	329.50	1	3,397	0.03%
2023/09/04	0	0.00	0	306.50	304.00	0	3,363	0.00%
2023/09/01	0	0.00	2	302.75	305.50	-2	3,337	-0.06%
2023/08/28	0	0.00	3	267.17	262.50	-3	3,082	-0.10%
2023/08/25	3	250.67	4	250.00	250.00	-1	2,989	-0.03%
2023/08/24	0	0.00	4	257.50	258.00	-4	2,970	-0.13%
2023/08/23	7	260.86	1	259.50	259.50	6	2,944	0.20%
2023/08/22	3	272.00	0	0.00	268.50	3	2,845	0.11%
2023/08/21	1	281.00	2	281.00	281.00	-1	2,853	-0.04%
2023/08/16	1	285.00	2	296.75	296.50	-1	2,906	-0.03%
2023/08/10	2	295.50	0	0.00	294.00	2	3,143	0.06%
2023/08/09	0	305.50	0	0.00	303.00	0	3,171	0.00%
2023/08/08	1	306.00	1	305.00	305.00	0	3,201	0.00%
2023/08/07	1	307.00	1	310.00	310.00	0	3,207	0.00%
2023/08/02	1	318.50	3	324.17	316.00	-2	3,192	-0.06%
2023/08/01	3	343.00	4	339.13	336.50	-1	3,163	-0.03%
2023/07/31	3	327.50	0	0.00	330.00	3	3,119	0.10%
2023/07/26	1	316.00	1	314.50	314.50	0	3,073	0.00%
2023/07/21	2.1	336.05	0	0.00	325.00	2.1	3,079	0.07%
2023/07/20	1	340.00	0	0.00	348.00	1	3,059	0.03%
2023/07/18	0	0.00	1	352.00	342.00	-1	3,032	-0.03%
2023/07/14	1	318.00	2	331.25	333.00	-1	3,012	-0.03%
2023/07/13	1	314.50	0.3	319.00	317.00	0.7	2,982	0.02%
2023/07/12	2	350.25	4	334.00	334.00	-2	2,927	-0.07%
2023/07/10	0	0.00	0.1	363.50	362.00	-0.1	2,840	0.00%
2023/07/05	0	0.00	1	377.00	380.00	-1	2,808	-0.04%
2023/07/04	1	371.50	0	0.00	370.00	1	2,773	0.04%
2023/06/29	0	0.00	1	379.00	378.50	-1	2,713	-0.04%
2023/06/28	1	371.50	1	366.00	367.00	0	2,697	0.00%
2023/06/27	1.1	359.14	0	0.00	359.00	1.1	2,718	0.04%
2023/06/26	0	364.50	0	0.00	364.00	0	2,709	0.00%
2023/06/20	0	383.00	0	0.00	381.50	0	2,630	0.00%
2023/06/19	0	388.00	4	381.25	389.50	-4	2,535	-0.16%
2023/06/16	4	361.25	0	0.00	354.50	4	2,490	0.16%
2023/06/14	5	353.70	4	350.00	350.00	1	2,390	0.04%
2023/06/13	1	354.50	0	0.00	359.00	1	2,385	0.04%
2023/06/09	3	370.83	3	360.00	360.00	0	2,410	0.00%
2023/06/05	0	0.00	2	385.50	386.50	-2	2,434	-0.08%
2023/06/02	0	0.00	0	397.50	394.00	0	2,423	0.00%
2023/05/31	1	399.50	0	0.00	400.50	1	2,444	0.04%
2023/05/29	0	0.00	3	395.50	394.50	-3	2,483	-0.12%
2023/05/25	3	378.00	3	384.50	375.00	0	2,448	0.00%
2023/05/22	1	374.50	1	376.00	376.00	0	2,387	0.00%
2023/05/19	5	381.90	1	374.50	374.50	4	2,362	0.17%
2023/05/15	0	390.50	0	0.00	390.50	0	2,222	0.00%
2023/05/12	0.3	433.50	0	0.00	433.50	0.3	2,202	0.01%
2023/05/09	0	0.00	1	475.50	476.00	-1	2,263	-0.04%
2023/04/27	0	0.00	0.1	460.00	460.00	-0.1	2,511	0.00%
2023/04/25	0.1	450.00	0	0.00	453.00	0.1	2,510	0.00%
2023/04/17	1	509.00	1	528.00	514.00	0	2,551	0.00%
2023/04/06	1	467.00	0	0.00	472.50	1	2,479	0.04%
2023/03/09	1	592.00	0	0.00	592.00	1	2,655	0.04%
2023/03/06	1	601.00	0	0.00	588.00	1	2,648	0.04%
2023/03/01	1	571.00	1	594.00	600.00	0	2,608	0.00%
2023/02/24	0	0.00	1	600.00	582.00	-1	2,557	-0.04%
2023/02/23	1	584.00	0	0.00	584.00	1	2,547	0.04%
2023/02/20	0	0.00	1	582.00	588.00	-1	2,580	-0.04%
2023/02/17	1	565.00	0	0.00	575.00	1	2,600	0.04%
2023/01/16	0	0.00	1	514.00	519.00	-1	2,404	-0.04%
2023/01/13	0	0.00	1	517.00	507.00	-1	2,421	-0.04%
2023/01/12	2	505.00	0	0.00	500.00	2	2,443	0.08%
2023/01/05	0	0.00	2	457.00	459.00	-2	2,397	-0.08%
2022/12/22	0	0.00	2	454.00	439.00	-2	2,510	-0.08%
2022/12/21	3	445.50	0	0.00	445.00	3	2,529	0.12%
2022/12/20	1	457.00	0	0.00	453.50	1	2,523	0.04%
2022/12/19	1	486.50	1	471.50	471.50	0	2,530	0.00%
2022/12/13	0	0.00	1	504.00	492.00	-1	2,503	-0.04%
2022/12/09	0	0.00	1	471.00	477.00	-1	2,548	-0.04%
2022/12/08	2	463.75	1	466.00	458.00	1	2,521	0.04%
2022/12/07	1	488.50	0	0.00	483.50	1	2,503	0.04%
2022/12/02	0	0.00	1.7	541.87	544.00	-1.7	2,419	-0.07%
2022/12/01	1	477.00	2.1	481.83	495.00	-1.1	2,392	-0.04%
2022/11/29	1	467.00	0	0.00	467.00	1	2,348	0.04%
2022/11/14	0	0.00	0.1	455.50	468.00	-0.1	2,519	0.00%
2022/11/11	0	0.00	3	444.67	442.50	-3	2,483	-0.12%
2022/11/10	1	429.50	0	0.00	432.00	1	2,478	0.04%
2022/11/09	2	428.00	0.1	426.08	428.00	1.9	2,507	0.08%
2022/11/07	0	0.00	0.1	402.00	400.50	-0.1	2,494	0.00%
2022/11/04	0	0.00	0.1	395.50	397.50	-0.1	2,483	0.00%
2022/11/03	0.1	377.50	0	0.00	385.00	0.1	2,501	0.00%
2022/11/01	0	0.00	1	392.50	392.50	-1	2,544	-0.04%
2022/10/24	1	405.00	1	424.50	403.50	0	2,554	0.00%
2022/10/20	1	384.50	0	0.00	387.00	1	2,544	0.04%
2022/10/12	0	0.00	0.1	425.50	425.00	-0.1	2,741	0.00%
2022/10/07	0	0.00	0.1	460.00	460.00	-0.1	2,818	0.00%
2022/09/23	0.3	454.80	0	0.00	450.00	0.3	2,686	0.01%
2022/09/13	0	0.00	0.1	527.00	524.00	-0.1	2,450	0.00%
2022/09/07	0.1	475.50	0	0.00	461.50	0.1	2,333	0.00%
2022/08/22	1	623.00	0	0.00	592.00	1	1,974	0.05%
2022/08/16	0	0.00	0.1	625.00	637.00	-0.1	1,818	-0.01%
2022/08/15	0	0.00	1	610.00	608.00	-1	1,773	-0.06%
2022/08/12	1	579.00	0	0.00	579.00	1	1,741	0.06%
2022/08/08	0	0.00	0.1	568.00	576.00	-0.1	1,670	0.00%
2022/08/05	0	0.00	1	550.00	550.00	-1	1,633	-0.06%
2022/08/04	1	542.00	1	542.26	527.00	0	1,591	0.00%
2022/08/03	0.1	524.00	0	0.00	520.00	0.1	1,547	0.00%
2022/08/02	1	523.84	0	0.00	524.00	1	1,530	0.07%
2022/07/28	0	0.00	1.3	588.51	564.00	-1.3	1,412	-0.09%
2022/07/25	1	583.00	0	0.00	578.00	1	1,324	0.08%
2022/07/20	0	0.00	1	580.00	595.00	-1	1,125	-0.09%
2022/07/19	1	552.00	0	0.00	552.00	1	1,027	0.10%
2022/07/15	0	0.00	1	579.00	574.00	-1	928	-0.11%
2022/07/13	1.1	560.00	0	0.00	560.00	1.1	767	0.14%
2022/04/19	0	2770.00	0	0.00	2720.00	0	620	0.00%
2022/03/15	0	2770.00	0	0.00	2770.00	0	476	0.00%
2022/01/24	0.1	3635.00	0	0.00	3715.00	0.1	376	0.01%
2022/01/07	0.1	4395.00	0	0.00	4380.00	0.1	307	0.02%
2022/01/06	0.1	4480.00	0	0.00	4430.00	0.1	304	0.03%
2022/01/04	0.1	4942.86	0	0.00	4800.00	0.1	298	0.02%
2021/05/11	0	0.00	0	2921.00	2755.00	0	560	0.00%
2021/03/04	1	2700.00	1	2550.00	2550.00	0	447	0.00%
2021/01/08	0	0.00	1	2530.00	2565.00	-1	384	-0.26%
2020/12/22	1	2435.00	0	0.00	2400.00	1	407	0.25%
2020/12/11	0	0.00	1	2385.00	2335.00	-1	406	-0.25%
2020/12/10	1	2270.00	0	0.00	2285.00	1	401	0.25%
2020/12/01	0	2250.00	0	0.00	2250.00	0	394	0.00%
2020/10/26	0	0.00	1	1855.00	1860.00	-1	460	-0.22%
2020/10/23	1	1825.00	0	0.00	1830.00	1	463	0.22%
2020/10/21	0	0.00	1	1895.00	1895.00	-1	471	-0.21%
2020/10/19	1	1825.00	0	0.00	1825.00	1	470	0.21%
2020/05/25	0	0.00	1	1415.00	1475.00	-1	820	-0.12%
2020/05/22	1	1370.00	0	0.00	1370.00	1	813	0.12%
2020/05/13	0	0.00	1	1345.00	1325.00	-1	751	-0.13%
2020/05/12	1	1305.00	0	0.00	1300.00	1	739	0.14%
2020/05/07	0	0.00	1	1195.00	1200.00	-1	737	-0.14%
2020/05/05	1	1170.00	0	0.00	1170.00	1	730	0.14%
2020/03/17	0	0.00	1	779.00	778.00	-1	715	-0.14%
2020/03/11	0	0.00	1	1100.00	1080.00	-1	678	-0.15%
2020/03/09	1	1060.00	0	0.00	1010.00	1	661	0.15%
2020/03/05	0	0.00	1	1090.00	1085.00	-1	646	-0.15%
2020/03/04	1	1045.00	0	0.00	1045.00	1	636	0.16%
2020/03/03	0	0.00	1	1090.00	1060.00	-1	637	-0.16%
2020/03/02	1	1070.00	1	1075.00	1070.00	0	635	0.00%
2020/02/26	1	1045.00	0	0.00	1045.00	1	637	0.16%
2020/02/25	1	1045.00	1	1075.00	1075.00	0	639	0.00%
2020/02/14	0	0.00	1	1130.00	1105.00	-1	677	-0.15%
2020/02/10	1	1095.00	0	0.00	1080.00	1	690	0.14%
2020/02/05	1	1200.00	0	0.00	1185.00	1	692	0.14%
2020/02/04	0	0.00	1	1235.00	1240.00	-1	689	-0.15%
2020/01/20	0	0.00	1	1135.00	1105.00	-1	673	-0.15%
2020/01/17	1	1110.00	0	0.00	1090.00	1	682	0.15%
2020/01/16	0	0.00	1	1145.00	1135.00	-1	691	-0.14%
2020/01/15	1	1110.00	0	0.00	1120.00	1	689	0.14%
2020/01/14	1	1120.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	1	1135.00	0	0.00	1160.00	1	679	0.15%
2020/01/02	0	0.00	1	983.00	1025.00	-1	657	-0.15%
2019/12/27	0	0.00	1	952.00	936.00	-1	666	-0.15%
2019/12/26	1	935.00	0	0.00	935.00	1	670	0.15%
2019/12/19	1	951.00	0	0.00	948.00	1	702	0.14%
2019/12/11	0	0.00	1	944.00	951.00	-1	722	-0.14%
2019/12/09	1	917.00	0	0.00	917.00	1	720	0.14%
2019/12/05	0	0.00	1	928.00	908.00	-1	701	-0.14%
2019/11/28	1	904.00	0	0.00	902.00	1	707	0.14%
2019/11/26	0	0.00	1	909.00	900.00	-1	712	-0.14%
2019/11/22	1	893.00	0	0.00	893.00	1	706	0.14%
2019/10/31	0	0.00	1	835.00	858.00	-1	677	-0.15%
2019/10/30	1	818.00	0	0.00	818.00	1	675	0.15%
2019/10/09	0	0.00	1	779.00	785.00	-1	611	-0.16%
2019/10/08	1	755.00	1	788.00	755.00	0	607	0.00%
2019/10/07	1	766.00	0	0.00	766.00	1	603	0.17%
2019/09/18	0	0.00	1	700.00	702.00	-1	535	-0.19%
2019/09/17	1	681.00	0	0.00	688.00	1	556	0.18%
2019/09/12	0	0.00	1	725.00	708.00	-1	558	-0.18%
2019/09/04	1	696.00	0	0.00	696.00	1	544	0.18%
2019/08/30	0	0.00	1	676.00	698.00	-1	546	-0.18%
2019/08/29	1	664.00	1	685.00	652.00	0	541	0.00%
2019/08/28	1	661.00	0	0.00	661.00	1	539	0.19%
2019/08/06	0	0.00	1	606.00	614.00	-1	431	-0.23%
2019/08/02	1	638.00	0	0.00	633.00	1	418	0.24%
2019/07/31	0	0.00	1	649.00	635.00	-1	406	-0.25%
2019/07/19	1	641.00	0	0.00	632.00	1	384	0.26%
2019/06/10	1	439.00	1	437.00	439.50	0	331	0.00%
2019/06/05	1	451.00	1	443.00	443.00	0	327	0.00%
2019/05/30	1	453.50	1	448.00	444.00	0	320	0.00%
2019/05/29	1	450.00	1	445.00	448.00	0	323	0.00%
2019/03/26	1	447.50	2	450.00	450.00	-1	358	-0.28%
2019/03/25	2	445.00	2	440.50	439.00	0	361	0.00%
2019/03/22	1	472.50	0	0.00	460.00	1	350	0.29%
2019/03/15	1	512.00	1	524.00	516.00	0	329	0.00%
2019/02/19	0	0.00	1	500.00	499.00	-1	442	-0.23%
2019/02/15	1	497.00	0	0.00	488.00	1	450	0.22%
2019/02/11	0	0.00	1	474.00	485.50	-1	460	-0.22%
2019/01/29	1	436.00	0	0.00	443.50	1	454	0.22%
2019/01/23	0	0.00	1	485.00	482.00	-1	447	-0.22%
2019/01/16	0	0.00	1	434.00	434.00	-1	439	-0.23%
2019/01/11	1	458.00	0	0.00	445.00	1	435	0.23%
2019/01/07	1	441.50	0	0.00	439.00	1	436	0.23%
2018/12/10	1	469.50	1	460.50	454.00	0	428	0.00%
2018/12/07	1	481.00	1	465.00	465.00	0	424	0.00%