台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    68.2
  • 漲跌
    ▼0.8
  • 漲幅
    -1.16%
  • 成交量
    142
  • 產業
    上市 通信網路類股▲0.64%
  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統新 (6426)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0700.00079.1076.8006620.00%
2024/03/06079.900.379.9080.00-0.3696-0.04%
2024/02/2900.00078.9078.0006880.00%
2024/02/27076.6000.0077.0006240.00%
2024/01/1200.00169.9070.00-1708-0.14%
2024/01/09172.50171.4070.3007490.00%
2024/01/05374.57274.3572.0017460.13%
2023/12/2700.00179.5078.40-1752-0.13%
2023/12/22172.9000.0072.6017310.14%
2023/12/08182.5000.0081.0018570.12%
2023/12/04291.85291.5090.1008660.00%
2023/07/2400.001063.8862.90-10402-2.49%
2023/07/1400.00167.7066.50-1373-0.27%
2023/07/1100.001568.9469.50-15322-4.65%
2023/07/101374.0500.0075.20132774.68%
2023/07/071368.3800.0070.20131767.38%
2023/07/04262.75262.7063.7001020.00%
2023/05/1700.00159.5060.30-1156-0.64%
2023/05/1500.00258.1058.10-2158-1.26%
2023/05/05261.3000.0061.2021641.22%
2023/03/09172.60170.0071.0002350.00%
2023/03/08167.70168.2071.0002430.00%
2023/01/1200.00161.6061.00-1291-0.34%
2023/01/10165.7000.0065.1012850.35%
2022/12/0900.00071.5170.000323-0.01%
2022/12/08072.0000.0072.1003230.01%
2022/12/0500.000.174.0073.20-0.1322-0.02%
2022/12/020.178.000.175.0674.7003210.00%
2022/12/010.174.0600.0074.000.13060.02%
2022/11/3000.00171.0071.70-1293-0.34%
2022/11/29170.3000.0070.0012670.37%
2022/08/1700.001384.7384.20-13346-3.75%
2022/06/16169.00168.3065.100610.00%
2021/11/1700.00181.1077.70-1216-0.46%
2021/10/14355.1000.0055.403793.75%
2021/08/11266.7000.0066.0021251.59%
2021/07/26175.2000.0075.0011980.50%
2021/07/05178.6000.0079.5012280.44%
2021/05/25382.5000.0083.3032931.02%
2021/05/0500.002089.2089.60-20254-7.86%
2021/04/29198.1000.00100.0012510.40%
2021/04/225101.0000.00100.5052621.90%
2021/04/093108.5000.00108.5033020.99%
2021/04/0820113.5000.00111.50202996.67%
2021/04/0700.005104.50111.50-5286-1.75%
2021/03/3100.001100.50100.50-1267-0.37%
2021/03/303101.0000.00101.5032681.12%
2021/03/232103.5000.00103.0022780.72%
2021/03/1600.002101.50101.50-2296-0.67%
2021/03/12299.3000.0098.4023060.65%
2021/02/01199.0000.0098.3019260.11%
2021/01/131104.0000.00104.0019970.10%
2021/01/0600.001118.50119.00-1976-0.10%
2021/01/041116.5000.00117.5019720.10%
2020/12/241114.5000.00113.5019790.10%
2020/12/2200.001112.00111.50-11,002-0.10%
2020/12/1600.001118.50119.00-11,040-0.10%
2020/12/1400.002118.50119.00-21,042-0.19%
2020/12/103121.5000.00119.5031,0680.28%
2020/11/2500.002125.50125.50-21,039-0.19%
2020/11/241127.5000.00125.0011,0210.10%
2020/11/231128.5000.00125.5011,0140.10%
2020/11/201131.0000.00128.5019880.10%
2020/11/191124.0000.00127.0019420.11%
2020/10/1300.001100.50102.00-11,262-0.08%
2020/09/2400.001107.00105.00-12,171-0.05%
2020/08/3100.001130.00130.00-12,963-0.03%
2020/08/261133.501132.50133.5003,0040.00%
2020/08/251133.5000.00132.0013,0120.03%
2020/08/0300.002137.00136.00-22,879-0.07%
2020/07/281134.0000.00132.5013,0260.03%
2020/07/1700.005147.00139.00-53,440-0.15%
2020/07/1300.0010156.00152.50-103,437-0.29%
2020/07/1010155.0000.00155.00103,4690.29%
2020/07/096163.9221165.74160.00-153,427-0.44%
2020/07/082169.5011167.00167.00-93,394-0.27%
2020/07/0722158.2520161.10159.0023,2600.06%
2020/07/0610165.0000.00162.50103,1820.31%
2020/07/0320155.001151.00161.00193,0730.62%
2020/06/241140.5000.00143.0012,5180.04%
2020/06/221144.0000.00141.5012,4710.04%
2020/06/1920142.2520142.50143.5002,4140.00%
2020/06/085135.005132.50133.0002,0650.00%
2020/06/0500.0010137.00136.00-102,058-0.49%
2020/06/0410137.0000.00140.00102,0550.49%
2020/06/0100.001135.00135.00-12,008-0.05%
2020/05/2910133.0010134.00133.5001,9940.00%
2020/05/071149.001148.00148.0001,7770.00%
2020/05/041143.5000.00148.5011,7630.06%
2020/04/2800.003150.50147.50-31,710-0.18%
2020/04/10498.484103.00105.5001,1190.00%
2020/02/143145.5000.00147.0031,7630.17%
2019/12/2400.001171.50173.00-11,503-0.07%
2019/12/1900.001166.00168.00-11,515-0.07%
2019/12/1700.001169.50167.00-11,499-0.07%
2019/12/121170.5000.00172.0011,4700.07%
2019/12/102176.002170.25173.0001,4220.00%
2019/12/092175.501177.00172.0011,3830.07%
2019/12/062163.752168.50169.0001,3060.00%
2019/11/1800.001152.00145.50-11,346-0.07%
2019/11/151153.001148.50150.5001,3140.00%
2019/11/141143.0000.00151.0011,2990.08%
2019/10/2500.001138.50138.00-11,383-0.07%
2019/10/241137.5000.00137.5011,3820.07%
2019/10/2300.001129.50128.50-11,376-0.07%
2019/10/211128.5000.00128.0011,4080.07%
2019/10/161137.001135.00135.0001,4540.00%
2019/10/1500.002137.00137.00-21,465-0.14%
2019/10/142146.5000.00140.5021,4940.13%
2019/09/251133.001132.00129.0001,4250.00%
2019/08/2100.001136.00141.00-11,121-0.09%
2019/08/201125.5000.00129.0011,0030.10%
2019/07/1900.002107.00108.00-2705-0.28%
2019/07/181107.5000.00107.0017210.14%
2019/07/171107.5000.00107.0017070.14%
2019/07/1600.001105.50105.50-1698-0.14%
2019/07/09195.00194.5095.3006150.00%
2019/07/04189.5000.0089.7015820.17%
2019/06/1100.00576.3077.30-5813-0.61%
2019/05/1700.004967.0466.60-491,248-3.92%
2019/05/1000.00272.0070.80-21,395-0.14%
2019/04/301077.1700.0078.10101,6160.62%
2019/04/24280.90179.9080.6011,7490.06%
2019/04/1700.00585.7484.40-52,104-0.24%
2019/04/03586.0000.0087.1052,6180.19%
2019/04/02284.5000.0085.1022,7450.07%
2019/03/29682.30182.6081.3052,8440.18%
2019/03/28181.00280.4580.00-12,867-0.03%
2019/03/2700.00184.1082.10-12,944-0.03%
2019/03/26179.50181.1082.0002,9770.00%
2019/03/2200.00177.6078.30-13,075-0.03%
2019/03/15176.30576.6276.20-43,235-0.12%
2019/03/06181.2000.0080.2013,2200.03%
2019/02/26188.9000.0086.0013,1420.03%
2019/02/2500.001092.8093.50-103,106-0.32%
2019/02/21286.95287.7586.4002,9930.00%
2019/02/20187.0000.0084.9012,9340.03%
2019/02/12287.5000.0088.0022,7300.07%
2019/01/16481.3000.0080.0042,2530.18%
2019/01/151785.08185.5084.20162,1840.73%
2019/01/111787.13187.8087.00162,0970.76%
2019/01/091290.08286.1585.10101,9370.52%
2019/01/08482.78282.1087.6021,7560.11%
2019/01/07179.4000.0079.7011,6290.06%
2019/01/04174.7000.0077.8011,5790.06%
2019/01/0300.005674.3675.00-561,527-3.67%
2018/12/271974.1500.0076.50191,3071.45%
2018/12/26578.34573.0072.6001,2010.00%
2018/12/1800.00173.8070.90-1576-0.17%
2018/12/14171.2000.0070.4014560.22%
2018/12/11156.3000.0056.7012570.39%
2018/12/103655.1700.0055.103623215.50%
2018/08/2200.00149.1048.90-1299-0.33%
2018/07/05149.6000.0049.3514320.23%
2018/05/0900.00252.7051.70-2534-0.37%
2018/04/30153.3000.0053.7015310.19%
2018/04/2000.00162.0062.60-1524-0.19%
2018/04/18164.5000.0063.7015270.19%
2018/04/17167.10166.0065.2005260.00%
2018/04/16168.0000.0067.1015270.19%
2018/04/1300.00367.6068.60-3538-0.56%
2018/04/1100.00270.4069.50-2548-0.36%
2018/04/10169.1000.0068.5015640.18%
2018/03/3100.00172.2072.20-1658-0.15%
2018/03/30173.0000.0071.4016840.15%
2018/03/29273.0500.0072.1026790.29%
2018/03/28271.2500.0071.0026680.30%
2018/03/1900.00174.8075.30-1643-0.16%
2018/03/16172.5000.0073.8015860.17%
9月14日熱門股:統新、聯鈞、威盛、勤誠分析Anue鉅亨-2023/09/14
統新財報/5G基礎建設放緩、認存貨損失 上半年每股虧1.89元UDN聯合新聞網-2023/08/10
統新 相關文章