廣錠 (6441)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
37.10
漲跌
▼0.80
漲幅
-2.11%
成交量
124張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	37.40	37.10	-1	112	-0.89%
2024/09/23	0	0.00	2	42.50	42.70	-2	268	-0.74%
2024/09/20	0	0.00	2	42.70	42.30	-2	278	-0.72%
2024/09/10	2	42.55	0	0.00	41.55	2	398	0.50%
2024/08/12	0	0.00	1	36.95	37.05	-1	303	-0.33%
2024/08/07	1	35.60	1	36.70	36.90	0	302	0.00%
2024/08/05	0	0.00	2	35.50	35.50	-2	298	-0.67%
2024/07/30	0	0.00	2	39.10	39.60	-2	298	-0.67%
2024/07/19	0.1	42.00	0	0.00	42.10	0.1	298	0.03%
2024/07/18	1	43.35	0	0.00	43.70	1	296	0.34%
2024/07/17	2.2	44.73	0	0.00	44.70	2.2	295	0.74%
2024/07/12	0	0.00	3	45.95	45.80	-3	295	-1.01%
2024/07/10	1	44.10	0	0.00	43.70	1	290	0.34%
2024/07/05	1	46.45	0	0.00	46.55	1	287	0.35%
2024/07/03	1	46.05	0	0.00	46.15	1	281	0.36%
2024/07/02	0	0.00	3	47.20	47.05	-3	272	-1.10%
2024/06/21	3	46.25	0	0.00	46.75	3	199	1.51%
2024/04/23	0	0.00	1	38.50	38.35	-1	120	-0.83%
2024/04/16	1	38.70	0	0.00	38.80	1	117	0.85%
2024/04/08	0	0.00	0	42.00	42.50	0	124	-0.03%
2024/03/21	1	43.70	0	0.00	43.15	1	132	0.75%
2024/03/18	0	0.00	4	42.39	42.30	-4	130	-3.07%
2024/03/05	0	46.50	0	0.00	46.40	0	157	0.01%
2024/03/04	0	45.95	0	0.00	45.30	0	157	0.01%
2024/03/01	0	46.40	0	0.00	45.60	0	156	0.01%
2024/02/29	0	46.35	0	0.00	45.90	0	157	0.00%
2024/01/22	0	0.00	2	49.08	49.10	-2	180	-1.11%
2024/01/12	2	49.70	0	0.00	49.50	2	197	1.01%
2024/01/11	2	49.10	0	0.00	49.50	2	197	1.01%
2024/01/09	1	49.60	4	49.56	49.00	-3	202	-1.48%
2024/01/08	3	51.73	2	52.40	50.90	1	197	0.51%
2024/01/05	0	0.00	3	54.13	55.00	-3	187	-1.60%
2024/01/04	0	0.00	2	52.80	52.40	-2	182	-1.09%
2023/12/28	1	54.90	0	0.00	54.50	1	196	0.51%
2023/12/27	2	54.10	0	0.00	54.90	2	194	1.03%
2023/12/18	1	52.00	0	0.00	51.90	1	184	0.54%
2023/12/14	1.7	52.58	0	0.00	51.90	1.7	184	0.92%
2023/12/11	1	52.80	0	0.00	52.50	1	183	0.54%
2023/12/08	0	0.00	1	53.60	52.50	-1	185	-0.54%
2023/12/07	1	53.50	0	0.00	53.20	1	183	0.55%
2023/12/06	1	52.50	1	54.40	53.50	0	182	0.00%
2023/11/30	1.1	54.55	0	0.00	53.70	1.1	166	0.66%
2023/11/16	0.2	51.00	0	0.00	52.20	0.2	154	0.13%
2023/10/31	1	45.50	0	0.00	45.25	1	166	0.60%
2023/10/12	1	48.50	0	0.00	48.60	1	232	0.43%
2023/10/11	1	48.00	0	0.00	48.00	1	236	0.42%
2023/07/26	1	57.10	0	0.00	57.50	1	1,452	0.07%
2023/07/20	2	59.95	0	0.00	58.20	2	1,446	0.14%
2023/07/18	3	62.27	0	0.00	60.60	3	1,445	0.21%
2023/07/10	1	59.70	0	0.00	59.50	1	1,450	0.07%
2023/07/06	2	61.70	0	0.00	61.30	2	1,444	0.14%
2023/07/05	0	0.00	3	63.57	62.90	-3	1,433	-0.21%
2023/07/04	3	62.57	0	0.00	62.50	3	1,426	0.21%
2023/06/26	4	65.38	0	0.00	64.70	4	1,384	0.29%
2023/06/16	1	67.30	0	0.00	66.90	1	1,327	0.08%
2023/06/12	3	69.33	2	71.80	68.80	1	1,218	0.08%
2023/06/02	1	62.80	0	0.00	61.70	1	851	0.12%
2023/05/26	4	64.70	0	0.00	63.50	4	824	0.48%
2023/05/25	1	65.40	2	67.50	66.60	-1	804	-0.12%
2023/05/24	3	67.77	0	0.00	66.00	3	779	0.38%
2023/05/22	0	0.00	1.2	67.00	66.90	-1.2	763	-0.16%
2023/05/19	0	0.00	1	64.90	64.80	-1	724	-0.14%
2023/05/18	2	59.90	3	61.00	60.70	-1	657	-0.15%
2023/05/17	0	0.00	2	56.10	55.50	-2	640	-0.31%
2023/05/12	3	54.90	0	0.00	54.50	3	708	0.42%
2023/05/11	2	55.20	0	0.00	54.90	2	756	0.26%
2023/05/10	0	0.00	2	57.40	56.60	-2	794	-0.25%
2023/05/09	0	0.00	0	56.90	55.20	0	945	0.00%
2023/05/04	1	55.30	0	0.00	55.10	1	1,114	0.09%
2023/05/03	1	54.80	0	55.50	55.40	1	1,141	0.09%
2023/05/02	0	0.00	1	55.97	56.20	-1	1,145	-0.09%
2023/04/27	1	51.91	0	0.00	52.00	1	1,149	0.09%
2023/04/20	1	60.40	0	0.00	58.20	1	1,141	0.09%
2023/03/10	0	0.00	1	60.00	59.30	-1	1,431	-0.07%
2023/03/07	1	62.60	1	64.50	64.50	0	1,394	0.00%
2023/02/09	0	68.50	0	0.00	66.50	0	1,119	0.00%
2023/02/08	1	68.10	0	0.00	68.70	1	1,066	0.09%
2023/02/07	1	66.70	1	67.90	67.60	0	1,020	0.00%
2023/02/06	0	0.00	4	65.98	66.00	-4	861	-0.46%
2023/01/04	1	57.20	0	0.00	55.60	1	577	0.17%
2022/12/20	0	0.00	6	53.75	49.95	-6	425	-1.41%
2022/12/19	6	53.17	0	0.00	52.50	6	409	1.46%
2022/09/15	0	0.00	8	48.58	47.80	-8	130	-6.14%
2022/08/04	4	39.45	0	0.00	39.55	4	130	3.07%
2022/05/20	0	0.00	3	47.47	47.40	-3	485	-0.62%
2022/05/18	7	46.50	0	0.00	46.40	7	485	1.44%
2022/03/03	0	0.00	1	45.10	44.80	-1	331	-0.30%
2022/02/25	1	44.10	0	0.00	44.10	1	343	0.29%
2022/02/08	0	0.00	1	48.50	48.55	-1	494	-0.20%
2022/01/20	0	0.00	1	51.50	51.70	-1	781	-0.13%
2021/12/23	0	0.00	1	60.00	58.40	-1	861	-0.12%
2021/12/22	3	62.07	0	0.00	60.00	3	846	0.35%
2021/10/22	0	0.00	1	40.00	39.95	-1	523	-0.19%
2021/10/18	1	42.00	0	0.00	42.20	1	527	0.19%
2021/07/14	2	75.30	0	0.00	74.60	2	634	0.32%
2021/07/13	3	74.90	0	0.00	73.40	3	620	0.48%
2021/06/22	0	0.00	1	90.90	88.90	-1	635	-0.16%
2021/05/24	10	82.50	0	0.00	82.20	10	596	1.68%
2021/05/05	0	0.00	4	98.00	90.30	-4	605	-0.66%
2021/04/29	0.1	115.50	0	0.00	115.00	0.1	633	0.02%
2021/03/29	4	135.00	1	134.50	134.50	3	1,011	0.30%
2021/02/25	1	140.00	0	0.00	138.00	1	1,428	0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/02/19	11	142.09	10	140.35	138.00	1	1,348	0.07%
2021/02/18	0	0.00	8	134.50	133.50	-8	1,337	-0.60%
2021/02/05	1	138.50	1	140.50	131.00	0	1,357	0.00%
2021/01/29	0	0.00	1	139.00	129.00	-1	1,563	-0.06%
2021/01/26	1	136.00	0	0.00	130.50	1	1,765	0.06%
2021/01/22	11	125.18	11	127.14	132.00	0	1,752	0.00%
2021/01/14	10	151.00	10	148.00	150.00	0	1,724	0.00%
2021/01/07	9	142.89	9	144.22	148.50	0	1,978	0.00%
2020/12/30	3	119.50	0	0.00	119.00	3	2,051	0.15%
2020/12/15	0	0.00	1	133.00	133.00	-1	2,699	-0.04%
2020/12/01	2	132.50	0	0.00	131.00	2	2,851	0.07%
2020/11/26	2	154.50	0	0.00	155.00	2	2,840	0.07%
2020/11/25	4	154.50	2	156.00	154.00	2	2,807	0.07%
2020/11/12	0	0.00	1	135.00	135.00	-1	3,337	-0.03%
2020/11/10	2	169.50	1	173.50	166.50	1	3,373	0.03%
2020/11/09	1	175.50	3	176.67	178.00	-2	3,362	-0.06%
2020/11/06	3	177.00	2	178.50	170.00	1	3,357	0.03%
2020/11/05	1	172.50	1	170.50	172.50	0	3,357	0.00%
2020/10/29	3	153.67	0	0.00	153.00	3	3,645	0.08%
2020/10/23	0	0.00	0	147.50	148.00	0	3,867	0.00%
2020/10/16	1	146.50	0	0.00	147.00	1	3,662	0.03%
2020/10/08	1	133.50	0	0.00	131.50	1	3,345	0.03%
2020/09/25	0	0.00	10	116.00	116.00	-10	3,238	-0.31%
2020/09/24	6	123.00	0	0.00	119.00	6	3,208	0.19%
2020/09/23	6	125.42	2	128.50	128.50	4	3,183	0.13%
2020/09/21	0	0.00	2	139.00	136.50	-2	3,110	-0.06%
2020/09/18	0	0.00	2	134.50	132.00	-2	2,978	-0.07%
2020/08/27	2	128.00	0	0.00	121.00	2	2,410	0.08%
2020/08/24	1	138.50	0	0.00	136.00	1	2,220	0.05%
2020/08/21	1	140.00	1	148.00	148.00	0	2,141	0.00%
2020/08/19	1	145.00	0	0.00	135.00	1	2,068	0.05%
2020/08/05	1	108.00	1	104.00	104.00	0	1,653	0.00%
2020/08/04	1	99.20	1	98.30	105.50	0	1,595	0.00%
2020/06/12	0	0.00	1	77.00	77.00	-1	1,792	-0.06%
2020/06/11	1	81.00	0	0.00	78.70	1	1,797	0.06%
2020/05/27	1	86.70	1	87.50	84.10	0	2,044	0.00%
2020/05/07	0	0.00	1	93.00	93.40	-1	1,827	-0.05%
2020/05/05	1	91.00	0	0.00	87.60	1	1,733	0.06%
2020/04/30	1	80.80	1	80.00	80.00	0	1,581	0.00%
2020/04/21	0	0.00	1	68.80	65.00	-1	1,357	-0.07%
2020/04/20	0	0.00	2	68.90	68.50	-2	1,348	-0.15%
2020/04/09	1	67.30	0	0.00	63.00	1	1,254	0.08%
2020/04/08	2	69.45	0	0.00	68.40	2	1,215	0.16%