安集 (6477)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
37.55
漲跌
▼0.05
漲幅
-0.13%
成交量
303張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	38.05	0	0.00	37.70	2	1,043	0.19%
2024/05/08	0	0.00	1	37.30	37.40	-1	941	-0.11%
2024/04/22	1	37.95	0	0.00	37.70	1	930	0.11%
2024/03/27	0	0.00	4	40.85	40.45	-4	789	-0.51%
2024/03/26	4	41.15	1	41.40	41.35	3	781	0.38%
2024/03/12	1	40.05	0	0.00	39.90	1	625	0.16%
2024/03/08	1	38.15	0	0.00	38.00	1	577	0.17%
2024/02/27	0	0.00	1	37.65	37.60	-1	499	-0.20%
2024/01/25	1	38.05	0	0.00	37.95	1	483	0.21%
2023/12/05	0	0.00	1	38.40	38.50	-1	519	-0.19%
2023/11/30	0	0.00	0	38.50	38.50	0	505	0.00%
2023/06/28	0	0.00	1	50.80	50.00	-1	4,016	-0.02%
2023/06/13	1	48.65	0	0.00	48.85	1	4,403	0.02%
2023/06/09	0	0.00	1	50.30	50.20	-1	4,477	-0.02%
2023/05/26	3	50.00	0	0.00	49.80	3	4,499	0.07%
2023/05/16	0	0.00	3	50.50	51.20	-3	4,642	-0.06%
2023/05/02	4	56.40	4	55.90	56.70	0	4,232	0.00%
2023/04/24	3	53.40	3	53.30	53.50	0	3,891	0.00%
2023/04/19	1	57.00	0	0.00	57.00	1	3,637	0.03%
2023/04/18	5	56.10	5	56.40	54.80	0	3,121	0.00%
2023/04/13	3	55.10	3	55.90	55.40	0	2,855	0.00%
2023/04/12	5	53.46	5	54.10	54.70	0	2,680	0.00%
2023/04/11	3	52.20	10	52.28	52.40	-7	2,461	-0.28%
2023/04/10	6	52.13	4	51.88	51.80	2	2,433	0.08%
2023/04/07	3	53.53	6	52.87	53.40	-3	2,341	-0.13%
2023/03/31	0	0.00	5	48.55	48.80	-5	2,063	-0.24%
2023/03/27	1	49.15	0	0.00	48.55	1	2,054	0.05%
2023/03/20	5	50.00	0	0.00	50.10	5	2,157	0.23%
2023/03/06	3	48.45	3	48.00	48.40	0	2,475	0.00%
2023/03/03	2	47.10	2	46.70	47.00	0	2,466	0.00%
2023/03/02	1	47.15	1	47.50	46.70	0	2,479	0.00%
2023/03/01	2	47.20	2	47.40	47.15	0	2,478	0.00%
2023/02/23	2	48.50	2	48.40	48.50	0	2,504	0.00%
2023/02/17	1	48.50	1	48.20	48.20	0	2,936	0.00%
2023/02/09	0	46.90	0	0.00	46.15	0	2,949	0.00%
2023/02/02	1	47.85	0	0.00	47.35	1	3,022	0.03%
2023/01/31	5	46.95	5	46.50	46.85	0	3,024	0.00%
2023/01/17	4	44.70	4	44.40	44.75	0	3,034	0.00%
2023/01/12	2	45.68	2	46.40	45.20	0	3,078	0.00%
2023/01/11	5	45.90	5	46.42	46.30	0	3,100	0.00%
2023/01/05	2	47.80	2	48.50	47.65	0	3,123	0.00%
2022/12/28	2	46.80	2	47.45	46.30	0	3,171	0.00%
2022/12/27	2	46.75	2	46.85	46.85	0	3,176	0.00%
2022/12/26	1	47.00	1	47.40	46.85	0	3,175	0.00%
2022/12/16	0	0.00	1	48.00	47.70	-1	3,309	-0.03%
2022/12/09	1	51.50	0	0.00	49.70	1	3,136	0.03%
2022/12/08	0	0.00	2	48.80	48.20	-2	2,828	-0.07%
2022/12/07	6	47.45	0	0.00	47.45	6	2,731	0.22%
2022/12/06	2	48.05	2	48.90	47.30	0	2,718	0.00%
2022/12/05	2	48.20	1	48.55	48.25	1	2,758	0.04%
2022/12/02	1	48.45	0	0.00	48.55	1	2,755	0.04%
2022/11/28	2	45.45	2	45.60	45.45	0	2,770	0.00%
2022/09/30	1	42.60	0	0.00	44.00	1	5,654	0.02%
2022/09/29	0	0.00	1	44.20	43.70	-1	5,784	-0.02%
2022/09/06	1	53.30	1	53.30	53.20	0	8,599	0.00%
2022/08/30	2	59.30	2	59.90	57.80	0	8,364	0.00%
2022/08/29	0	0.00	1	58.40	57.30	-1	8,096	-0.01%
2022/08/26	1	56.90	0	0.00	58.30	1	8,035	0.01%
2022/08/24	0	0.00	1	55.30	55.20	-1	7,938	-0.01%
2022/08/22	2	57.45	3	58.20	56.10	-1	7,900	-0.01%
2022/08/19	2	57.30	1	56.80	57.60	1	7,749	0.01%
2022/08/18	2	58.50	2	56.90	58.90	0	7,514	0.00%
2022/08/11	2	54.70	3	55.10	54.40	-1	7,033	-0.01%
2022/08/10	2	54.60	2	55.00	54.30	0	6,994	0.00%
2022/08/09	1	54.90	1	55.20	54.40	0	7,076	0.00%
2022/08/08	5	54.00	4	51.73	54.00	1	6,895	0.01%
2022/08/05	2	51.40	2	50.10	51.50	0	6,853	0.00%
2022/07/29	1	55.10	1	54.90	55.00	0	6,769	0.00%
2022/07/28	2	54.20	2	54.55	53.80	0	6,613	0.00%
2022/07/27	1	53.90	1	54.20	54.00	0	6,560	0.00%
2022/07/26	1	54.10	1	55.00	53.60	0	6,546	0.00%
2022/07/19	3	51.90	3	52.33	51.70	0	6,737	0.00%
2022/07/15	4	50.20	4	50.10	51.00	0	6,901	0.00%
2022/07/14	2	49.95	2	49.93	49.95	0	7,064	0.00%
2022/07/13	1	48.65	1	49.80	48.40	0	7,220	0.00%
2022/07/08	2	52.45	2	53.15	53.30	0	7,695	0.00%
2022/07/07	1	52.60	1	53.00	52.40	0	8,006	0.00%
2022/07/06	2	54.00	2	53.00	53.00	0	8,458	0.00%
2022/07/05	0	0.00	3	59.43	57.00	-3	8,739	-0.03%
2022/07/04	2	54.70	1	53.90	55.30	1	8,229	0.01%
2022/07/01	1	52.00	0	0.00	52.90	1	8,150	0.01%
2022/06/29	1	53.70	0	0.00	54.00	1	8,032	0.01%
2022/06/24	2	45.60	3	46.17	48.00	-1	7,364	-0.01%
2022/06/22	1	44.80	1	46.00	44.50	0	7,594	0.00%
2022/06/20	1	44.30	1	43.60	42.95	0	7,980	0.00%
2022/06/16	0	0.00	1	47.10	45.65	-1	8,489	-0.01%
2022/06/15	4	48.45	4	47.05	47.05	0	8,820	0.00%
2022/06/14	0	0.00	1	49.00	48.15	-1	9,858	-0.01%
2022/06/10	0	0.00	2	51.30	51.30	-2	11,246	-0.02%
2022/06/08	1	52.30	0	0.00	51.20	1	12,280	0.01%
2022/06/07	1	52.50	1	53.00	52.60	0	13,295	0.00%
2022/06/06	2	54.35	0	0.00	53.40	2	13,536	0.01%
2022/06/02	14	53.60	12	53.10	53.10	2	13,631	0.01%
2022/05/31	1	52.50	0	0.00	52.70	1	14,139	0.01%
2022/05/26	0	0.00	1	49.40	49.20	-1	14,744	-0.01%
2022/05/17	2	53.90	2	53.95	52.90	0	14,753	0.00%
2022/05/16	1	53.00	1	54.00	52.50	0	14,596	0.00%
2022/05/13	1	53.90	1	53.20	53.80	0	14,551	0.00%
2022/05/12	10	54.20	10	55.10	52.00	0	14,510	0.00%
2022/04/26	1	59.20	5	59.56	59.10	-4	14,544	-0.03%
2022/04/25	0	0.00	3	58.20	58.10	-3	14,483	-0.02%
2022/04/21	0	0.00	2	65.50	63.40	-2	14,805	-0.01%
2022/04/20	20	64.88	21	64.81	64.50	-1	14,920	-0.01%
2022/04/19	5	62.88	10	65.20	64.60	-5	15,211	-0.03%
2022/04/15	3	65.50	0	0.00	63.00	3	15,402	0.02%
2022/04/13	2	66.20	30	65.10	65.90	-28	15,091	-0.19%
2022/04/12	33	64.87	3	64.57	66.50	30	15,142	0.20%
2022/04/11	9	62.91	11	63.52	63.20	-2	14,737	-0.01%
2022/04/07	1	62.40	0	0.00	59.40	1	14,143	0.01%
2022/04/06	10	63.67	6	63.82	63.80	4	13,976	0.03%
2022/04/01	1	61.80	1	61.70	61.50	0	13,647	0.00%
2022/03/31	2	61.40	1	62.50	61.50	1	13,578	0.01%
2022/03/30	2	61.55	2	61.50	60.50	0	13,426	0.00%
2022/03/28	1	60.30	1	60.10	60.60	0	13,408	0.00%
2022/03/25	1	63.80	1	61.10	59.80	0	13,358	0.00%
2022/03/24	1	64.80	1	65.60	63.30	0	13,456	0.00%
2022/03/23	2	63.60	3	63.43	63.00	-1	13,215	-0.01%
2022/03/21	5	64.48	4	63.10	62.30	1	13,130	0.01%
2022/03/18	3	63.27	5	62.32	61.70	-2	13,246	-0.02%
2022/03/17	10	63.67	6	62.95	63.20	4	13,103	0.03%
2022/03/16	2	61.10	2	61.95	62.50	0	12,201	0.00%
2022/03/15	6	60.73	6	61.03	56.90	0	11,699	0.00%
2022/03/14	1	59.00	1	58.00	58.90	0	10,877	0.00%
2022/03/10	9	57.03	11	57.17	56.70	-2	9,968	-0.02%
2022/03/07	2	52.80	0	0.00	51.80	2	8,706	0.02%
2022/03/04	8	54.20	8	54.20	54.20	0	8,506	0.00%
2022/03/03	2	53.70	4	54.13	54.20	-2	8,153	-0.02%
2022/02/09	2	49.40	0	0.00	49.50	2	7,888	0.03%
2022/01/21	0	0.00	1	54.00	52.00	-1	8,955	-0.01%
2022/01/18	1	53.60	0	0.00	52.10	1	9,076	0.01%
2022/01/11	1	54.50	4	55.45	55.80	-3	8,421	-0.04%
2022/01/06	1	51.70	0	0.00	50.60	1	8,989	0.01%
2022/01/05	1	53.00	1	55.00	52.90	0	9,010	0.00%
2021/12/28	3	48.67	0	0.00	48.00	3	8,393	0.04%
2021/12/23	0	0.00	1	51.20	50.20	-1	8,908	-0.01%
2021/12/22	0	0.00	2	49.50	49.30	-2	8,773	-0.02%
2021/12/15	1	47.90	0	0.00	47.50	1	8,230	0.01%
2021/12/03	0	0.00	2	45.00	42.95	-2	7,016	-0.03%
2021/11/29	0	0.00	1	40.35	40.85	-1	6,756	-0.01%
2021/11/23	1	42.80	0	0.00	42.75	1	6,740	0.01%
2021/11/12	1	42.20	0	0.00	42.00	1	6,545	0.02%
2021/11/04	0	0.00	1	48.00	46.85	-1	6,054	-0.02%
2021/11/03	3	46.63	0	0.00	46.35	3	5,922	0.05%
2021/11/02	14	49.18	13	48.61	48.35	1	5,792	0.02%
2021/10/20	0	0.00	24	43.82	43.25	-24	4,007	-0.60%
2021/10/18	24	43.97	0	0.00	44.60	24	3,596	0.67%
2021/09/29	0	0.00	3	33.20	32.40	-3	1,612	-0.19%
2021/09/28	3	34.05	0	0.00	33.30	3	1,599	0.19%
2021/08/17	0	0.00	1	38.15	36.50	-1	2,599	-0.04%
2021/08/11	0	0.00	1	39.70	39.50	-1	3,038	-0.03%
2021/08/10	0	0.00	3	41.40	41.50	-3	3,096	-0.10%
2021/07/30	0	0.00	1	45.15	44.80	-1	3,539	-0.03%
2021/07/28	1	47.10	0	0.00	45.10	1	3,641	0.03%
2021/07/01	0	0.00	1	48.50	48.55	-1	4,568	-0.02%
2021/06/25	1	49.95	0	0.00	49.30	1	4,538	0.02%
2021/06/22	0	0.00	1	49.65	48.15	-1	4,534	-0.02%
2021/06/21	1	50.40	0	0.00	49.50	1	4,525	0.02%
2021/06/18	1	49.25	0	0.00	51.80	1	4,572	0.02%
2021/06/17	8	50.59	5	49.70	50.40	3	4,853	0.06%
2021/05/19	4	43.75	4	42.15	45.40	0	5,201	0.00%
2021/05/18	0	0.00	1	39.50	41.30	-1	5,140	-0.02%
2021/05/17	1	37.55	0	0.00	37.55	1	5,103	0.02%
2021/05/14	0	0.00	1	44.00	41.70	-1	5,068	-0.02%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	1	53.00	0	0.00	52.00	1	4,956	0.02%
2021/05/06	1	56.50	2	56.85	56.40	-1	5,038	-0.02%
2021/05/05	1	57.30	1	55.80	55.80	0	4,987	0.00%
2021/05/04	1	60.10	1	61.90	57.80	0	5,010	0.00%
2021/05/03	1	63.00	1	63.70	61.20	0	5,033	0.00%
2021/04/29	2	62.35	2	63.00	63.00	0	5,197	0.00%
2021/04/28	0	0.00	1	63.00	62.50	-1	5,278	-0.02%
2021/04/23	1	62.90	2	62.80	62.90	-1	5,517	-0.02%
2021/04/21	1	65.50	1	66.70	65.00	0	5,540	0.00%
2021/04/20	1	66.40	1	67.10	66.10	0	5,547	0.00%
2021/04/19	1	67.00	0	0.00	66.30	1	5,629	0.02%
2021/04/16	1	67.80	1	68.50	67.90	0	5,773	0.00%
2021/04/15	1	67.10	2	67.40	67.30	-1	6,029	-0.02%
2021/04/13	2	67.50	3	69.23	68.50	-1	6,342	-0.02%
2021/04/12	13	65.79	3	66.17	66.00	10	5,884	0.17%
2021/04/09	1	66.10	1	67.20	65.10	0	5,958	0.00%
2021/04/08	1	66.50	1	67.00	66.00	0	6,017	0.00%
2021/04/07	2	66.55	1	66.00	66.50	1	6,149	0.02%
2021/04/06	2	65.45	1	65.60	65.30	1	6,526	0.02%
2021/04/01	1	65.00	0	0.00	65.30	1	6,743	0.01%
2021/03/30	1	66.40	1	67.30	66.30	0	8,696	0.00%
2021/03/29	0	0.00	2	66.25	67.00	-2	9,031	-0.02%
2021/03/22	1	72.00	0	0.00	69.90	1	9,084	0.01%
2021/03/19	3	63.20	1	68.50	68.50	2	8,935	0.02%
2021/03/18	1	64.20	0	0.00	64.10	1	8,914	0.01%
2021/03/17	2	64.20	1	65.70	64.10	1	8,931	0.01%
2021/03/16	0	0.00	1	65.10	64.90	-1	8,962	-0.01%
2021/03/15	2	65.85	1	66.50	65.20	1	9,010	0.01%
2021/03/11	0	0.00	1	63.60	63.80	-1	8,889	-0.01%
2021/03/10	1	65.60	1	64.30	63.70	0	8,864	0.00%
2021/03/08	1	61.50	1	61.80	61.30	0	8,950	0.00%
2021/03/05	1	61.70	1	62.90	61.40	0	9,089	0.00%
2021/03/03	1	64.60	1	63.50	64.50	0	9,523	0.00%
2021/03/02	1	62.60	1	63.80	63.00	0	9,964	0.00%
2021/02/26	2	62.80	1	63.70	62.60	1	10,758	0.01%
2021/02/22	1	63.40	1	63.40	63.00	0	12,275	0.00%
2021/02/17	0	0.00	1	58.60	59.70	-1	12,989	-0.01%
2021/02/05	1	58.30	1	58.10	58.00	0	13,254	0.00%
2021/02/03	1	57.20	2	57.45	57.20	-1	14,188	-0.01%
2021/02/02	1	56.50	1	57.70	56.00	0	14,354	0.00%
2021/01/29	1	59.30	1	60.50	58.00	0	15,826	0.00%
2021/01/22	3	62.60	2	63.70	62.50	1	17,744	0.01%
2021/01/21	1	60.20	2	61.25	60.60	-1	18,173	-0.01%
2021/01/20	2	63.30	3	60.57	60.00	-1	18,259	-0.01%
2021/01/19	0	0.00	2	63.35	63.50	-2	18,379	-0.01%
2021/01/18	2	61.55	1	60.60	60.60	1	18,467	0.01%
2021/01/13	1	63.80	1	64.80	63.00	0	18,616	0.00%
2021/01/11	1	66.50	0	0.00	65.50	1	18,784	0.01%
2021/01/08	1	67.60	0	0.00	66.30	1	18,730	0.01%
2021/01/07	0	0.00	1	70.10	70.10	-1	18,616	-0.01%
2021/01/06	1	67.50	0	0.00	63.80	1	19,991	0.01%
2021/01/05	1	68.60	1	70.50	68.50	0	21,261	0.00%
2020/12/31	1	70.00	1	68.60	70.10	0	21,437	0.00%
2020/12/29	1	70.90	1	70.30	71.00	0	21,788	0.00%
2020/12/25	1	75.50	2	72.35	70.30	-1	21,490	0.00%
2020/12/24	10	69.80	11	71.45	72.60	-1	20,907	0.00%
2020/12/23	1	66.60	2	64.90	67.40	-1	19,635	-0.01%
2020/12/18	1	62.60	1	62.20	62.60	0	19,786	0.00%
2020/12/16	1	62.20	1	63.00	62.10	0	19,790	0.00%
2020/12/15	1	61.90	1	64.20	61.40	0	19,793	0.00%
2020/12/14	0	0.00	1	61.90	62.60	-1	19,720	-0.01%
2020/12/11	1	60.00	0	0.00	59.80	1	19,753	0.01%
2020/12/10	1	60.20	1	62.90	60.50	0	19,838	0.00%
2020/12/09	1	62.50	1	64.00	62.40	0	19,890	0.00%
2020/12/08	1	62.00	0	0.00	62.50	1	19,954	0.01%
2020/11/27	2	65.70	2	66.00	65.70	0	22,916	0.00%
2020/11/25	2	65.60	2	64.10	65.50	0	22,333	0.00%
2020/11/24	24	62.08	26	61.55	63.30	-2	21,546	-0.01%
2020/11/23	0	0.00	1	61.20	60.80	-1	21,285	0.00%
2020/11/20	14	63.33	11	62.45	61.60	3	21,093	0.01%
2020/11/19	11	60.05	17	60.31	60.60	-6	20,626	-0.03%
2020/11/18	4	58.25	3	58.57	58.40	1	20,001	0.00%
2020/11/17	13	58.76	15	60.46	58.10	-2	19,821	-0.01%
2020/11/13	1	57.30	0	0.00	58.20	1	19,528	0.01%
2020/11/12	0	0.00	2	54.75	58.70	-2	19,415	-0.01%
2020/11/11	2	58.50	0	0.00	57.50	2	19,038	0.01%
2020/11/06	2	64.20	4	65.30	61.80	-2	18,159	-0.01%
2020/11/04	3	57.97	8	58.85	57.80	-5	16,906	-0.03%
2020/11/03	4	58.18	12	57.79	57.00	-8	16,565	-0.05%
2020/11/02	1	57.00	1	57.40	57.90	0	16,671	0.00%
2020/10/30	1	63.10	10	58.77	57.20	-9	16,486	-0.05%
2020/10/29	3	64.10	8	62.30	62.00	-5	16,236	-0.03%
2020/10/27	3	64.90	0	0.00	64.90	3	15,895	0.02%
2020/10/26	5	61.00	1	59.50	63.80	4	15,799	0.03%
2020/10/22	0	0.00	1	55.00	55.60	-1	15,608	-0.01%
2020/10/20	0	0.00	1	58.00	58.30	-1	15,478	-0.01%
2020/10/14	3	55.53	3	56.87	57.00	0	15,022	0.00%
2020/10/13	10	52.35	7	50.45	54.00	3	13,391	0.02%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	5	44.65	0	0.00	44.65	5	12,583	0.04%
2020/10/05	0	0.00	1	37.10	37.00	-1	12,131	-0.01%
2020/09/24	1	38.90	2	39.13	37.50	-1	11,731	-0.01%
2020/09/23	1	38.90	0	0.00	40.00	1	11,468	0.01%
2020/09/21	0	0.00	2	37.90	37.90	-2	11,156	-0.02%
2020/09/17	2	39.35	0	0.00	38.50	2	11,008	0.02%
2020/09/04	1	44.60	13	43.94	43.10	-12	8,572	-0.14%
2020/09/03	7	41.75	0	0.00	43.00	7	7,056	0.10%
2020/09/02	5	39.47	9	38.02	39.10	-4	6,524	-0.06%
2020/09/01	1	37.75	3	37.68	36.75	-2	6,229	-0.03%
2020/08/31	10	37.25	0	0.00	36.90	10	6,088	0.16%
2020/08/21	1	36.25	1	35.85	35.95	0	5,622	0.00%
2020/08/20	1	34.40	1	36.10	35.45	0	5,564	0.00%
2020/08/14	2	40.00	0	0.00	39.50	2	4,826	0.04%
2020/08/13	1	38.25	1	38.75	38.10	0	4,577	0.00%
2020/08/07	0	0.00	8	37.36	37.25	-8	3,817	-0.21%
2020/07/31	3	41.00	3	40.75	40.60	0	2,780	0.00%
2020/07/30	8	40.80	0	0.00	40.90	8	2,530	0.32%
2020/07/14	0	0.00	1	32.80	33.80	-1	1,150	-0.09%
2020/07/13	1	31.25	0	0.00	31.55	1	895	0.11%
2020/07/10	0	0.00	3	28.30	28.70	-3	759	-0.39%
2020/04/21	1	19.00	0	0.00	18.65	1	381	0.26%
2020/04/09	1	18.30	0	0.00	18.40	1	409	0.24%
2020/01/03	0	0.00	1	23.55	23.65	-1	556	-0.18%
2019/12/23	0	0.00	1	22.05	22.00	-1	379	-0.26%
2019/12/16	1	22.00	0	0.00	22.05	1	367	0.27%
2019/11/29	0	0.00	2	22.80	22.65	-2	338	-0.59%
2019/11/28	1	22.80	0	0.00	22.75	1	339	0.29%
2019/11/05	2	22.55	0	0.00	22.25	2	269	0.74%
2019/10/15	1	21.25	0	0.00	21.30	1	219	0.46%
2019/07/29	1	22.25	1	22.30	21.90	0	687	0.00%
2019/07/11	1	21.50	0	0.00	21.25	1	834	0.12%
2019/05/17	0	0.00	4	24.45	24.00	-4	1,225	-0.33%
2019/05/16	5	24.66	1	24.80	24.55	4	1,231	0.32%
2019/05/10	0	0.00	30	24.00	24.10	-30	1,148	-2.61%
2019/05/07	1	26.55	1	26.45	25.15	0	1,090	0.00%
2019/05/06	5	25.40	0	0.00	25.35	5	1,015	0.49%
2019/05/03	25	25.92	0	0.00	25.90	25	998	2.50%
2018/12/27	1	20.75	1	20.45	20.55	0	514	0.00%
2018/09/11	1	23.90	1	23.75	23.70	0	690	0.00%
2018/09/04	1	25.00	1	24.60	24.60	0	679	0.00%
2018/09/03	0	0.00	1	24.10	23.85	-1	620	-0.16%
2018/08/31	1	24.60	10	24.50	24.25	-9	602	-1.49%
2018/08/30	10	24.45	0	0.00	24.50	10	540	1.85%
2018/08/27	2	24.28	2	24.05	23.60	0	514	0.00%
2018/08/14	0	0.00	2	22.30	22.30	-2	633	-0.32%
2018/07/31	2	21.65	0	0.00	21.75	2	1,235	0.16%
2018/06/11	0	0.00	20	23.75	23.70	-20	2,540	-0.79%
2018/04/24	0	0.00	2	25.65	25.75	-2	1,100	-0.18%
2018/04/19	20	23.20	0	0.00	23.70	20	739	2.71%
2018/04/12	2	22.30	0	0.00	22.50	2	558	0.36%
2018/03/14	0	0.00	1	23.00	22.40	-1	489	-0.20%
2018/03/12	1	22.40	0	0.00	22.65	1	477	0.21%
2018/01/03	0	0.00	1	23.80	24.00	-1	1,970	-0.05%