台通 (8011)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	21.95	0	0.00	22.00	5	12,078	0.04%
2024/04/25	5	21.50	0	0.00	21.65	5	12,090	0.04%
2024/04/24	21	21.74	0	0.00	21.80	21	12,106	0.17%
2024/04/23	4	23.58	2	23.70	24.00	2	11,908	0.02%
2024/04/19	2	24.10	0	0.00	24.65	2	11,838	0.02%
2024/04/17	0	0.00	29	25.88	26.20	-29	11,689	-0.25%
2024/04/16	0	0.00	1	24.90	25.20	-1	11,764	-0.01%
2024/04/15	2	26.58	0	0.00	26.00	2	11,791	0.02%
2024/04/11	27	25.75	0	0.00	25.75	27	11,938	0.23%
2024/04/03	2	23.15	1	23.20	23.30	1	11,820	0.01%
2024/04/01	0	0.00	0	23.95	23.75	0	11,984	0.00%
2024/03/29	0	0.00	0	24.23	23.75	0	11,996	0.00%
2024/03/28	2	24.10	0	0.00	23.65	2	12,109	0.02%
2024/03/27	2	23.33	0	0.00	23.55	2	12,098	0.02%
2024/03/26	3	24.50	30	24.62	23.40	-27	12,094	-0.22%
2024/03/22	2	25.00	0	0.00	24.90	2	12,232	0.02%
2024/03/19	6	26.77	5	26.40	25.95	1	12,325	0.01%
2024/03/18	6	25.30	1	25.70	25.35	5	12,262	0.04%
2024/03/13	2	33.80	0	0.00	32.95	2	12,421	0.02%
2024/03/12	1	32.65	1	33.40	33.55	0	11,124	0.00%
2024/03/08	30	28.21	2	28.25	27.75	28	10,468	0.27%
2024/03/07	1	27.30	30	27.00	27.00	-29	10,180	-0.28%
2024/03/06	5	29.46	2	29.20	29.20	3	9,852	0.03%
2024/03/05	0	0.00	5	28.68	29.25	-5	8,938	-0.06%
2024/03/04	31	26.50	2	26.60	26.60	29	8,323	0.35%
2024/03/01	0	0.00	2	22.95	24.20	-2	8,062	-0.02%
2024/02/29	1	23.30	0	0.00	23.40	1	7,924	0.01%
2024/02/27	1	23.30	1	23.60	23.70	0	7,886	0.00%
2024/02/26	0	0.00	34	23.90	23.50	-34	7,890	-0.43%
2024/02/20	1	23.90	0	0.00	23.95	1	7,801	0.01%
2024/02/19	33	24.30	0	0.00	24.65	33	7,654	0.43%
2024/02/16	0	0.00	5	23.40	23.70	-5	7,530	-0.07%
2024/02/15	0	0.00	34	24.14	23.80	-34	7,517	-0.45%
2024/02/05	3	24.85	3	24.42	24.15	0	7,435	0.00%
2024/02/02	33	23.42	0	0.00	23.40	33	7,312	0.45%
2024/01/31	3	23.95	0	0.00	24.45	3	7,109	0.04%
2024/01/30	3	23.68	0	0.00	23.65	3	7,002	0.04%
2024/01/22	0	0.00	1	23.25	23.10	-1	6,754	-0.01%
2024/01/09	0	0.00	0.2	21.70	21.60	-0.2	6,200	0.00%
2023/12/29	0	0.00	1	25.05	24.20	-1	5,264	-0.02%
2023/12/28	1	24.30	0	0.00	23.90	1	4,999	0.02%
2023/12/22	0	0.00	2	23.30	23.30	-2	4,576	-0.04%
2023/12/20	1	23.30	0	0.00	23.35	1	4,422	0.02%
2023/12/19	4	23.20	0	0.00	23.35	4	4,249	0.09%
2023/12/15	0	0.00	5	22.50	22.40	-5	3,973	-0.13%
2023/12/13	2	23.28	2	23.80	23.95	0	3,603	0.00%
2023/12/12	0	0.00	3	23.78	23.75	-3	3,226	-0.09%
2023/12/06	0	0.00	1	20.25	20.25	-1	2,175	-0.05%
2023/12/05	1	20.10	0	0.00	20.10	1	2,119	0.05%
2023/11/29	5	19.70	0	0.00	19.55	5	2,034	0.25%
2023/11/27	1	19.45	0	0.00	19.45	1	2,028	0.05%
2023/11/10	10	17.55	11	17.45	17.45	-1	1,478	-0.07%
2023/11/09	3	18.68	2	18.75	18.40	1	1,421	0.07%
2023/10/25	0	0.00	1	18.20	18.15	-1	1,252	-0.08%
2023/10/12	0	0.00	10	18.40	18.40	-10	1,465	-0.68%
2023/09/18	0	0.00	2	19.70	19.70	-2	1,341	-0.15%
2023/09/14	10	19.00	0	0.00	19.05	10	1,226	0.82%
2023/09/13	2	18.85	0	0.00	18.65	2	1,190	0.17%
2023/07/12	2	18.85	0	0.00	18.65	2	2,694	0.07%
2023/06/08	0	0.00	1	19.05	18.75	-1	2,299	-0.04%
2023/06/07	0	0.00	2	20.35	19.80	-2	2,243	-0.09%
2023/06/02	0	0.00	1	19.60	19.55	-1	2,049	-0.05%
2023/06/01	2	19.40	1	19.30	19.50	1	2,016	0.05%
2023/05/31	3	19.95	1	19.85	19.90	2	1,945	0.10%
2023/05/30	2	19.98	3	20.02	19.95	-1	1,860	-0.05%
2023/05/23	0	0.00	1	17.95	18.00	-1	1,384	-0.07%
2023/05/22	1	17.90	0	0.00	18.25	1	1,345	0.07%
2023/04/26	0	0.00	0.1	14.85	14.80	-0.1	253	-0.04%
2023/04/25	0.2	15.20	0	0.00	14.90	0.2	252	0.06%
2023/04/18	0	15.75	0	0.00	15.50	0	230	0.00%
2023/04/12	0	15.30	0	0.00	15.10	0	196	0.00%
2023/03/09	0	15.75	0	0.00	14.80	0	239	0.00%
2023/03/03	0	0.00	1	14.75	14.75	-1	266	-0.38%
2023/03/01	0	14.65	0	0.00	14.65	0	265	0.00%
2023/02/23	0	14.80	0	0.00	14.60	0	263	0.00%
2022/12/05	0.1	15.45	0	0.00	15.40	0.1	373	0.03%
2022/10/13	0	14.00	0	0.00	13.85	0	885	0.00%
2022/09/30	0	0.00	0.1	14.20	14.25	-0.1	899	-0.01%
2022/09/14	0.1	16.15	0	0.00	16.10	0.1	935	0.01%
2022/09/01	0	0.00	0.2	16.15	16.05	-0.2	926	-0.02%
2022/08/18	0	0.00	3	16.25	16.30	-3	1,103	-0.27%
2022/08/12	5	16.10	5	16.25	16.10	0	1,066	0.00%
2022/08/10	3	16.90	0	0.00	16.85	3	1,009	0.30%
2022/08/09	10	16.55	10	16.30	16.30	0	862	0.00%
2022/03/25	1	18.25	0	0.00	18.40	1	1,390	0.07%
2022/03/07	0.1	16.80	0	0.00	16.70	0.1	1,656	0.01%
2021/12/27	1	19.80	0	0.00	20.30	1	3,010	0.03%
2021/12/22	0	0.00	4	19.35	19.15	-4	3,505	-0.11%
2021/12/16	0	0.00	2	19.95	20.20	-2	3,742	-0.05%
2021/12/14	0.1	19.70	0	0.00	19.60	0.1	3,700	0.00%
2021/12/03	2	19.38	0	0.00	19.35	2	3,487	0.06%
2021/11/26	0	0.00	1	19.35	19.55	-1	3,297	-0.03%
2021/11/23	1	22.05	2	21.35	20.00	-1	3,118	-0.03%
2021/11/22	2	20.90	0	0.00	20.90	2	2,772	0.07%
2021/11/18	0	0.00	1	20.15	19.65	-1	2,605	-0.04%
2021/11/17	1	21.80	0	0.00	21.10	1	2,495	0.04%
2021/11/16	2	19.85	2	20.35	20.35	0	2,149	0.00%
2021/11/15	30	18.87	0	0.00	18.50	30	1,920	1.56%
2021/11/10	0	0.00	1	18.20	18.25	-1	1,834	-0.05%
2021/11/08	0	0.00	15	18.01	18.05	-15	1,821	-0.82%
2021/11/04	0	0.00	2	18.40	18.40	-2	1,807	-0.11%
2021/10/27	22	18.17	7	18.05	18.05	15	1,815	0.83%
2021/10/25	2	17.75	2	17.65	17.70	0	1,718	0.00%
2021/10/05	1	16.40	1	16.80	16.85	0	1,873	0.00%
2021/10/04	1	17.00	1	16.85	16.80	0	1,858	0.00%
2021/09/29	1	19.20	1	18.70	19.40	0	1,655	0.00%
2021/09/28	10	18.35	10	18.60	18.90	0	1,268	0.00%
2021/09/27	2	17.15	2	17.08	17.20	0	1,019	0.00%
2021/08/20	0	0.00	1	15.20	15.15	-1	1,295	-0.08%
2021/08/06	1	17.50	0	0.00	17.70	1	1,353	0.07%
2021/06/10	1	18.70	0	0.00	18.05	1	2,056	0.05%
2021/06/04	0	0.00	8	18.05	18.00	-8	2,027	-0.39%
2021/05/31	1	18.50	0	0.00	18.75	1	1,992	0.05%
2021/04/16	0	0.00	3	22.10	22.40	-3	2,933	-0.10%
2021/04/15	1	22.05	1	21.25	21.70	0	2,975	0.00%
2021/04/14	0	0.00	3	21.33	21.35	-3	3,042	-0.10%
2021/04/13	2	21.60	6	22.14	21.70	-4	3,216	-0.12%
2021/04/09	7	21.01	0	0.00	21.00	7	3,943	0.18%
2021/04/08	1	21.45	0	0.00	21.45	1	4,080	0.02%
2021/04/06	0	0.00	1	20.70	20.70	-1	4,058	-0.02%
2021/03/31	2	20.90	0	0.00	20.70	2	4,129	0.05%
2021/03/25	1	21.05	0	0.00	20.80	1	4,364	0.02%
2021/03/24	1	21.15	2	20.95	21.00	-1	4,607	-0.02%
2021/03/19	2	20.90	0	0.00	21.00	2	5,041	0.04%
2021/03/15	2	20.65	0	0.00	20.80	2	5,524	0.04%
2021/03/05	0	0.00	1	21.85	21.75	-1	6,305	-0.02%
2021/03/04	1	22.05	0	0.00	21.95	1	6,432	0.02%
2021/03/02	0	0.00	1	22.35	21.70	-1	6,534	-0.02%
2021/02/24	1	22.85	0	0.00	22.40	1	6,681	0.01%
2021/02/04	0	0.00	2	21.10	20.80	-2	7,188	-0.03%
2021/02/03	2	20.90	0	0.00	21.10	2	7,145	0.03%
2021/02/02	0	0.00	1	20.50	20.80	-1	7,125	-0.01%
2021/02/01	0	0.00	2	19.80	19.80	-2	7,107	-0.03%
2021/01/29	0	0.00	2	20.80	20.30	-2	7,088	-0.03%
2021/01/22	2	20.50	0	0.00	20.60	2	6,934	0.03%
2021/01/21	0	0.00	2	21.00	20.45	-2	6,910	-0.03%
2021/01/20	4	21.18	12	21.43	20.40	-8	6,827	-0.12%
2021/01/19	6	23.29	1	23.65	22.55	5	6,622	0.08%
2021/01/18	2	24.80	1	25.20	25.05	1	6,415	0.02%
2021/01/15	0	0.00	11	25.98	25.80	-11	6,354	-0.17%
2021/01/14	2	26.00	0	0.00	26.60	2	6,273	0.03%
2021/01/12	13	26.61	8	26.69	26.20	5	6,002	0.08%
2021/01/11	7	25.56	0	0.00	26.20	7	5,829	0.12%
2021/01/08	1	25.40	2	25.45	25.50	-1	5,736	-0.02%
2021/01/05	0	0.00	12	28.00	28.20	-12	5,328	-0.23%
2021/01/04	54	25.96	50	26.67	27.00	4	4,799	0.08%
2020/12/31	4	24.55	0	0.00	24.55	4	4,407	0.09%
2020/12/29	0	0.00	1	23.15	23.10	-1	4,210	-0.02%
2020/12/28	3	23.48	1	23.30	23.15	2	4,176	0.05%
2020/12/24	0	0.00	3	23.10	23.00	-3	4,072	-0.07%
2020/12/23	1	23.30	6	23.15	23.15	-5	4,028	-0.12%
2020/12/21	0	0.00	2	24.03	23.95	-2	3,881	-0.05%
2020/12/18	12	24.59	0	0.00	24.25	12	3,795	0.32%
2020/12/17	1	23.50	0	0.00	23.80	1	3,543	0.03%
2020/12/15	0	0.00	1	22.10	21.90	-1	3,101	-0.03%
2020/12/14	5	22.97	5	23.00	22.65	0	3,047	0.00%
2020/12/11	1	22.05	0	0.00	22.00	1	2,863	0.03%
2020/12/10	8	22.32	1	22.10	21.95	7	2,791	0.25%
2020/12/08	3	21.47	0	0.00	21.55	3	2,466	0.12%
2020/12/07	0	0.00	5	20.74	21.40	-5	2,386	-0.21%
2020/12/04	5	20.73	0	0.00	20.75	5	2,269	0.22%
2020/12/02	3	20.50	0	0.00	19.90	3	2,081	0.14%
2020/12/01	43	20.03	43	20.21	20.50	0	1,915	0.00%
2020/11/30	5	19.06	0	0.00	19.35	5	1,680	0.30%
2020/11/26	0	0.00	2	18.60	18.80	-2	1,532	-0.13%
2020/11/24	3	18.17	2	17.95	18.00	1	1,323	0.08%
2020/11/23	1	18.70	0	0.00	18.35	1	1,303	0.08%
2020/11/18	2	17.95	0	0.00	17.95	2	1,158	0.17%
2020/11/17	0	0.00	3	18.60	18.30	-3	1,088	-0.28%
2020/11/16	12	17.90	10	19.00	19.00	2	931	0.21%
2020/11/13	3	17.15	0	0.00	17.30	3	726	0.41%
2020/10/27	0	0.00	1	16.20	16.25	-1	635	-0.16%
2020/10/21	1	16.75	0	0.00	16.55	1	667	0.15%
2020/09/10	0	0.00	2	17.75	17.65	-2	1,785	-0.11%
2020/07/16	0	0.00	1	18.30	18.20	-1	3,749	-0.03%
2020/07/15	1	18.65	0	0.00	18.20	1	3,735	0.03%
2020/07/06	2	20.75	1	20.30	20.75	1	3,495	0.03%
2020/07/01	1	20.05	0	0.00	19.20	1	3,230	0.03%
2020/06/30	1	18.75	1	19.50	19.65	0	3,108	0.00%
2020/06/29	0	0.00	5	18.20	18.40	-5	2,947	-0.17%
2020/06/18	0	0.00	1	17.75	17.75	-1	2,734	-0.04%
2020/06/17	1	17.60	0	0.00	17.60	1	2,720	0.04%
2020/05/25	0	0.00	1	17.00	17.00	-1	2,270	-0.04%
2020/05/22	3	16.75	12	16.80	16.65	-9	2,221	-0.41%
2020/05/18	2	20.60	1	20.65	20.80	1	1,744	0.06%
2020/05/15	12	19.30	1	19.50	19.25	11	1,489	0.74%
2020/05/06	2	17.55	0	0.00	17.55	2	942	0.21%
2020/05/04	1	17.50	0	0.00	17.90	1	798	0.13%
2020/04/23	2	12.85	2	13.05	13.20	0	496	0.00%
2020/03/09	0	0.00	5	14.20	14.05	-5	936	-0.53%
2020/02/27	0	14.90	0	0.00	14.80	0	946	0.00%
2019/12/27	5	18.35	0	0.00	18.50	5	808	0.62%
2019/09/24	0	0.00	2	16.00	16.70	-2	329	-0.61%
2019/08/22	2	15.65	0	0.00	15.45	2	336	0.59%
2019/04/16	0	0.00	2	19.50	19.90	-2	1,263	-0.16%
2019/04/15	2	19.50	8	19.30	19.35	-6	1,174	-0.51%
2019/04/08	8	19.09	0	0.00	18.95	8	1,166	0.69%
2019/04/02	0	0.00	2	19.25	19.35	-2	1,144	-0.17%
2019/04/01	2	19.05	2	19.30	18.90	0	1,125	0.00%
2019/01/29	0	0.00	1	18.95	19.25	-1	1,394	-0.07%
2019/01/02	0	0.00	3	18.30	18.50	-3	1,084	-0.28%
2018/12/19	2	18.85	0	0.00	18.60	2	1,071	0.19%
2018/12/05	1	18.55	0	0.00	18.30	1	670	0.15%
2018/11/23	1	17.50	1	17.55	16.80	0	478	0.00%
2018/11/20	0	0.00	20	16.70	16.50	-20	411	-4.86%
2018/11/08	20	16.65	0	0.00	16.45	20	363	5.50%
2018/07/30	1	19.30	0	0.00	19.25	1	1,169	0.09%
2018/07/02	1	20.25	0	0.00	20.00	1	934	0.11%
2018/06/29	0	0.00	1	21.15	21.15	-1	932	-0.11%
2018/06/14	1	20.60	0	0.00	20.30	1	940	0.11%
2018/04/02	0	0.00	1	20.15	19.55	-1	732	-0.14%
2018/03/31	0	0.00	1	20.30	20.60	-1	702	-0.14%
2018/03/28	1	18.90	0	0.00	18.85	1	600	0.17%
2018/03/16	1	18.90	0	0.00	18.85	1	600	0.17%