品安 (8088)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.95
漲跌
▲0.45
漲幅
+1.01%
成交量
885張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	44.75	44.95	0	2,205	0.00%
2024/04/26	0	0.00	8	44.88	44.50	-8	2,200	-0.36%
2024/04/25	1	44.60	0	0.00	44.40	1	2,198	0.05%
2024/04/17	0	0.00	1	44.60	46.80	-1	2,218	-0.05%
2024/04/10	20	47.95	0	0.00	47.80	20	2,056	0.97%
2024/04/09	3	47.45	0	0.00	49.15	3	1,931	0.16%
2024/04/03	15	46.57	0	0.00	46.25	15	1,737	0.86%
2024/03/28	5	44.45	0	0.00	44.25	5	2,423	0.21%
2024/03/27	10	44.10	0	0.00	44.40	10	2,603	0.38%
2024/03/18	0	0.00	17	43.70	44.15	-17	2,696	-0.63%
2024/03/15	15	43.94	9	43.75	43.65	6	2,784	0.22%
2024/03/14	2	43.40	2	43.25	43.40	0	2,869	0.00%
2024/03/12	5	43.22	13	43.66	43.60	-8	3,097	-0.26%
2024/03/11	0	42.65	2	42.75	42.55	-2	3,209	-0.06%
2024/03/06	6	44.73	20	44.70	44.90	-14	3,535	-0.40%
2024/03/05	1	44.46	50	44.76	44.80	-49	3,595	-1.36%
2024/03/04	0	46.05	0	0.00	45.00	0	3,636	0.00%
2024/03/01	0	45.60	1	46.00	45.75	-1	3,622	-0.03%
2024/02/29	0	45.95	0	0.00	45.50	0	3,630	0.00%
2024/02/16	0	0.00	1	44.35	45.30	-1	3,731	-0.03%
2024/01/08	5	45.80	0	0.00	45.55	5	4,912	0.10%
2023/12/29	0	0.00	1	46.90	46.90	-1	5,051	-0.02%
2023/12/28	1	47.05	0	0.00	46.90	1	5,091	0.02%
2023/12/27	35	46.54	0	0.00	47.40	35	5,269	0.66%
2023/12/26	10	44.80	0	0.00	45.85	10	5,218	0.19%
2023/12/25	45	49.02	10	46.80	45.00	35	5,247	0.67%
2023/12/21	0	0.00	1	43.15	43.60	-1	4,644	-0.02%
2023/12/14	5	43.50	0	0.00	43.20	5	4,943	0.10%
2023/12/12	5	44.00	0	0.00	43.85	5	5,030	0.10%
2023/12/08	0	0.00	7	45.30	44.40	-7	4,939	-0.14%
2023/12/07	2	44.30	0	0.00	43.95	2	4,845	0.04%
2023/12/06	1	43.20	0	0.00	45.50	1	4,749	0.02%
2023/12/05	1	42.75	0	0.00	43.50	1	4,697	0.02%
2023/12/04	0	0.00	5	44.60	43.95	-5	4,644	-0.11%
2023/11/24	1	39.80	0	0.00	39.75	1	4,808	0.02%
2023/11/15	0	0.00	1	41.25	40.95	-1	4,576	-0.02%
2023/11/14	1	39.95	5	39.90	40.60	-4	4,430	-0.09%
2023/11/02	0	0.00	3	38.87	38.85	-3	3,944	-0.08%
2023/11/01	7	37.30	0	0.00	37.30	7	3,843	0.18%
2023/10/30	0	0.00	3	39.23	38.85	-3	3,739	-0.08%
2023/10/27	2	37.40	0	0.00	36.75	2	3,601	0.06%
2023/10/26	10	37.55	0	0.00	37.30	10	3,577	0.28%
2023/10/24	0	0.00	2	38.25	38.75	-2	3,537	-0.06%
2023/10/23	2	37.85	0	0.00	37.60	2	3,512	0.06%
2023/10/19	0	0.00	3	38.35	38.60	-3	3,503	-0.09%
2023/10/18	2	37.50	0	0.00	37.20	2	3,448	0.06%
2023/10/17	0	0.00	2	39.05	38.55	-2	3,394	-0.06%
2023/10/16	4	38.38	3	37.75	37.25	1	3,283	0.03%
2023/10/12	5	39.89	6	39.78	39.80	-1	3,264	-0.03%
2023/10/06	2	41.38	0	0.00	41.40	2	3,218	0.06%
2023/10/04	0	0.00	5	40.20	40.75	-5	3,079	-0.16%
2023/10/03	0	0.00	5	40.00	39.85	-5	2,979	-0.17%
2023/10/02	0	0.00	3	38.87	39.45	-3	2,764	-0.11%
2023/09/28	4	37.83	1	37.35	37.35	3	2,701	0.11%
2023/09/25	0	0.00	2	39.20	38.50	-2	2,581	-0.08%
2023/09/22	0	0.00	1	38.05	37.55	-1	2,499	-0.04%
2023/09/20	1	36.85	0	0.00	36.95	1	2,583	0.04%
2023/09/19	0	0.00	10	37.63	37.70	-10	2,352	-0.43%
2023/09/15	10	37.80	11	37.75	37.80	-1	2,300	-0.04%
2023/09/14	2	36.78	0	0.00	36.70	2	2,243	0.09%
2023/09/12	0	0.00	2	35.45	35.40	-2	2,343	-0.09%
2023/09/11	2	35.85	0	0.00	35.15	2	2,425	0.08%
2023/09/07	0	0.00	2	37.45	37.05	-2	2,510	-0.08%
2023/09/05	1	37.00	0	0.00	37.00	1	2,489	0.04%
2023/09/04	1	36.50	0	0.00	36.35	1	2,495	0.04%
2023/09/01	3	37.75	1	37.85	37.55	2	2,474	0.08%
2023/08/31	1	35.75	2	36.33	37.20	-1	2,380	-0.04%
2023/08/17	0	0.00	1	33.70	33.75	-1	2,949	-0.03%
2023/07/20	1	33.00	0	0.00	32.95	1	3,477	0.03%
2023/07/13	0	0.00	1	34.55	34.00	-1	3,596	-0.03%
2023/07/07	1	36.30	0	0.00	36.45	1	4,155	0.02%
2023/07/06	5	37.00	0	0.00	37.20	5	4,374	0.11%
2023/07/03	5	37.20	0	0.00	37.60	5	4,377	0.11%
2023/06/30	1	36.60	0	0.00	37.15	1	4,491	0.02%
2023/06/29	2	37.35	10	38.00	37.25	-8	4,892	-0.16%
2023/06/14	10	36.60	0	0.00	37.25	10	4,851	0.21%
2023/06/02	5	36.60	0	0.00	36.50	5	4,507	0.11%
2023/05/31	0	0.00	3	37.50	37.50	-3	4,208	-0.07%
2023/05/30	7	33.70	0	0.00	34.10	7	3,965	0.18%
2023/05/17	1	33.65	1	33.60	33.70	0	3,759	0.00%
2023/05/09	0	0.00	3	32.10	32.55	-3	3,515	-0.09%
2023/05/08	0	0.00	3	32.85	32.80	-3	3,481	-0.09%
2023/05/04	1	32.65	0	0.00	32.70	1	3,461	0.03%
2023/05/03	2	32.98	0	32.80	33.00	2	3,460	0.06%
2023/05/02	3	33.45	0	33.50	33.50	3	3,433	0.09%
2023/04/27	1	33.10	0	0.00	32.45	1	3,290	0.03%
2023/04/18	0	0.00	0	34.60	34.00	0	2,983	0.00%
2023/04/17	1	34.80	1	34.75	34.75	0	2,940	0.00%
2023/04/12	1	34.00	0	0.00	34.90	1	2,666	0.04%
2023/03/29	0	0.00	1	30.35	30.35	-1	1,304	-0.08%
2023/03/24	1	30.30	0	0.00	31.05	1	1,020	0.10%
2023/03/09	0	29.00	0	0.00	28.50	0	736	0.00%
2023/03/02	0	0.00	2	27.90	28.10	-2	577	-0.35%
2023/03/01	0	27.50	0	0.00	27.75	0	511	0.00%
2023/02/23	0	25.63	0	0.00	25.60	0	424	0.00%
2023/02/15	0	25.15	0	0.00	25.40	0	527	0.00%
2023/02/07	0	25.50	0	0.00	25.15	0	530	0.00%
2022/12/16	0	0.00	5	24.57	24.70	-5	388	-1.29%
2022/12/15	2	24.80	0	0.00	24.80	2	386	0.52%
2022/11/18	0	0.00	15	24.10	23.95	-15	385	-3.89%
2022/11/16	15	24.50	0	0.00	24.50	15	314	4.77%
2022/11/09	3	23.20	0	0.00	23.15	3	243	1.23%
2022/02/15	0	23.45	0	0.00	23.30	0	472	0.00%
2021/11/24	1	25.70	1	25.30	25.05	0	390	0.00%
2021/11/16	2	23.60	2	23.40	23.40	0	237	0.00%
2021/08/19	0	0.00	1	23.40	22.60	-1	1,285	-0.08%
2021/08/13	0	0.00	5	25.34	24.80	-5	1,329	-0.38%
2021/08/12	0	0.00	3	26.73	26.35	-3	1,313	-0.23%
2021/08/05	2	28.95	2	29.25	29.75	0	1,386	0.00%
2021/07/23	0	0.00	1	28.95	28.90	-1	1,913	-0.05%
2021/07/22	1	29.50	0	0.00	29.25	1	2,021	0.05%
2021/07/05	1	31.85	1	31.35	30.75	0	3,205	0.00%
2021/07/02	1	29.30	1	30.35	30.35	0	3,113	0.00%
2021/07/01	2	28.25	0	0.00	28.25	2	2,989	0.07%
2021/06/29	0	0.00	3	28.77	28.70	-3	3,127	-0.10%
2021/06/28	3	30.00	0	0.00	29.30	3	3,090	0.10%
2021/06/11	0	0.00	10	26.90	26.70	-10	2,974	-0.34%
2021/05/25	10	26.50	0	0.00	25.90	10	3,204	0.31%
2021/05/21	1	24.80	1	24.55	24.60	0	3,278	0.00%
2021/05/17	0	0.00	10	22.00	22.00	-10	3,417	-0.29%
2021/05/10	0	0.00	1	28.85	28.85	-1	3,259	-0.03%
2021/05/07	3	29.57	3	29.70	29.50	0	3,243	0.00%
2021/05/06	1	29.05	0	0.00	28.00	1	3,198	0.03%
2021/05/04	3	29.67	2	30.25	29.05	1	3,133	0.03%
2021/04/29	2	34.80	0	0.00	35.60	2	2,929	0.07%
2021/04/28	4	36.88	2	37.20	36.15	2	2,814	0.07%
2021/04/27	2	39.08	5	38.61	36.70	-3	2,724	-0.11%
2021/04/26	5	37.26	1	37.30	37.50	4	2,428	0.16%
2021/04/23	4	32.54	9	33.31	34.10	-5	2,190	-0.23%
2021/04/22	3	32.40	0	0.00	31.00	3	1,879	0.16%
2021/04/21	0	0.00	2	31.00	32.00	-2	1,776	-0.11%
2021/04/16	0	0.00	3	29.85	29.90	-3	2,150	-0.14%
2021/04/12	5	30.50	0	0.00	31.40	5	2,119	0.24%
2021/04/08	3	30.90	0	0.00	31.05	3	2,093	0.14%
2021/04/06	5	31.77	5	31.81	31.60	0	2,161	0.00%
2021/04/01	2	31.38	2	31.18	30.80	0	2,165	0.00%
2021/03/23	0	0.00	2	30.25	30.25	-2	2,299	-0.09%
2021/03/22	5	30.55	1	30.70	30.55	4	2,295	0.17%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/10	2	31.05	0	0.00	30.85	2	2,535	0.08%
2021/03/09	0	0.00	1	30.85	31.00	-1	2,711	-0.04%
2021/03/05	0	0.00	1	31.45	31.70	-1	3,105	-0.03%
2021/03/04	1	31.55	0	0.00	31.75	1	3,095	0.03%
2021/03/03	1	31.55	1	31.45	31.40	0	3,079	0.00%
2021/02/26	1	31.40	0	0.00	31.60	1	3,055	0.03%
2021/02/22	0	0.00	1	31.50	31.30	-1	2,963	-0.03%
2021/01/22	2	28.35	2	28.25	28.80	0	2,851	0.00%
2021/01/18	1	30.40	0	0.00	30.15	1	2,785	0.04%
2021/01/15	0	0.00	4	29.95	29.90	-4	2,750	-0.15%
2021/01/14	0	0.00	2	30.70	30.45	-2	2,724	-0.07%
2021/01/13	0	0.00	1	30.40	30.35	-1	2,708	-0.04%
2021/01/12	0	0.00	2	30.85	30.50	-2	2,683	-0.07%
2021/01/11	7	32.34	5	33.08	32.80	2	2,600	0.08%
2021/01/08	1	30.70	0	0.00	31.05	1	2,231	0.04%
2021/01/06	2	29.35	0	0.00	29.05	2	2,202	0.09%
2021/01/04	4	30.00	0	0.00	29.80	4	2,173	0.18%
2020/12/28	1	30.60	2	31.00	30.60	-1	2,003	-0.05%
2020/12/25	1	30.00	0	0.00	30.00	1	1,906	0.05%
2020/12/22	2	29.35	2	29.90	30.05	0	1,751	0.00%
2020/12/14	2	30.20	0	0.00	30.15	2	1,634	0.12%
2020/12/11	2	30.45	1	30.45	30.80	1	1,613	0.06%
2020/12/10	0	0.00	2	29.95	30.50	-2	1,483	-0.13%
2020/12/07	1	31.75	1	30.80	29.95	0	1,379	0.00%
2020/12/04	1	30.80	1	31.00	30.95	0	1,284	0.00%
2020/12/02	5	30.50	4	30.91	30.00	1	1,011	0.10%
2020/11/24	0	0.00	1	26.70	26.65	-1	554	-0.18%
2020/11/18	1	26.85	1	26.55	26.80	0	483	0.00%
2020/11/17	3	25.52	3	25.40	26.00	0	404	0.00%
2020/11/06	2	23.80	0	0.00	23.75	2	427	0.47%
2020/10/20	1	23.70	0	0.00	23.70	1	499	0.20%
2020/10/15	2	24.40	0	0.00	24.00	2	521	0.38%
2020/09/21	1	23.90	0	0.00	23.85	1	824	0.12%
2020/08/26	1	23.95	0	0.00	23.95	1	1,170	0.09%
2020/07/10	0	0.00	60	28.30	28.30	-60	2,325	-2.58%
2020/07/09	60	29.28	0	0.00	28.85	60	2,326	2.58%
2020/06/22	1	30.65	1	30.45	30.35	0	2,642	0.00%
2020/06/17	0	0.00	4	30.25	30.35	-4	2,708	-0.15%
2020/06/16	0	0.00	3	29.30	30.05	-3	2,681	-0.11%
2020/06/15	2	29.15	0	0.00	28.90	2	2,684	0.07%
2020/05/11	5	29.20	5	29.55	29.20	0	3,846	0.00%
2020/05/08	1	32.55	1	32.45	32.35	0	3,751	0.00%
2020/05/06	5	31.05	0	0.00	31.15	5	3,695	0.14%
2020/04/23	0	0.00	7	30.05	29.95	-7	4,109	-0.17%
2020/04/22	0	0.00	5	29.50	30.40	-5	4,070	-0.12%
2020/04/21	10	31.40	3	31.00	30.30	7	4,030	0.17%
2020/04/20	4	30.69	4	30.63	29.65	0	3,886	0.00%
2020/04/17	0	0.00	1	28.70	28.90	-1	3,783	-0.03%
2020/04/16	1	29.25	0	0.00	29.20	1	3,753	0.03%
2020/04/14	0	0.00	1	28.70	28.70	-1	3,759	-0.03%
2020/04/13	1	28.35	1	28.35	28.30	0	3,772	0.00%
2020/04/10	1	28.50	0	0.00	28.15	1	3,774	0.03%
2020/04/09	0	0.00	5	28.55	28.50	-5	3,806	-0.13%
2020/04/07	5	28.25	0	0.00	28.30	5	3,813	0.13%
2020/04/01	1	26.85	1	26.70	26.75	0	3,860	0.00%
2020/03/31	1	26.05	1	25.80	25.90	0	3,832	0.00%
2020/03/30	6	24.93	1	25.00	25.60	5	3,846	0.13%
2020/03/27	1	25.90	1	25.60	24.60	0	3,910	0.00%
2020/03/25	2	24.13	3	24.20	24.50	-1	4,138	-0.02%
2020/03/24	1	22.05	0	0.00	22.40	1	4,536	0.02%
2020/03/11	0	0.00	2	31.28	29.50	-2	5,018	-0.04%
2020/03/10	9	30.89	11	31.02	31.70	-2	4,819	-0.04%
2020/03/09	4	30.08	0	0.00	29.30	4	4,611	0.09%
2020/03/05	0	0.00	1.1	29.97	29.25	-1.1	4,481	-0.02%
2020/02/26	1	30.05	1	29.90	29.45	0	4,287	0.00%
2020/02/20	2	29.75	2	29.40	29.20	0	4,362	0.00%
2020/02/14	1	30.10	1	29.95	30.05	0	4,553	0.00%
2020/02/12	5	29.89	5	29.89	30.10	0	4,483	0.00%
2020/02/11	3	28.88	3	29.07	29.30	0	4,329	0.00%
2020/01/17	0	0.00	1	29.30	29.95	-1	3,698	-0.03%
2019/12/31	1	28.50	0	0.00	28.65	1	3,186	0.03%
2019/12/23	0	0.00	2	33.45	30.90	-2	2,803	-0.07%
2019/12/19	0	0.00	1	31.70	31.50	-1	2,484	-0.04%
2019/12/03	4	25.83	4	25.83	26.00	0	1,401	0.00%
2019/11/28	1	25.20	0	0.00	25.10	1	1,420	0.07%
2019/11/26	1	25.45	0	0.00	25.45	1	1,695	0.06%
2019/11/22	1	26.50	54	27.05	26.10	-53	1,702	-3.11%
2019/11/20	1	26.15	1	25.80	25.90	0	1,595	0.00%
2019/11/19	1	25.80	2	25.78	25.40	-1	1,549	-0.06%
2019/11/18	51	26.13	0	0.00	26.00	51	1,553	3.28%
2019/11/15	1	25.60	1	25.80	25.85	0	1,548	0.00%
2019/11/14	2	25.75	3	25.88	25.75	-1	1,566	-0.06%
2019/11/13	6	26.38	3	26.10	26.15	3	1,535	0.20%
2019/11/12	1	24.05	0	0.00	24.50	1	1,366	0.07%
2019/08/14	2	22.33	2	22.40	22.20	0	1,394	0.00%
2019/07/26	0	0.00	1	23.25	23.30	-1	1,229	-0.08%
2019/07/23	2	23.20	2	23.00	23.95	0	1,073	0.00%
2019/07/17	0	0.00	1	23.05	23.10	-1	858	-0.12%
2019/07/15	1	22.55	1	22.45	23.00	0	727	0.00%
2019/03/22	0	0.00	1	13.25	13.40	-1	105	-0.95%
2019/01/03	0	0.00	1	12.65	12.65	-1	132	-0.75%
2018/10/12	0	0.00	1	10.25	10.25	-1	128	-0.78%
2018/07/17	2	13.90	0	0.00	14.00	2	293	0.68%
2018/04/18	1	16.35	0	0.00	16.35	1	243	0.41%
2018/04/13	0	0.00	2.1	16.90	16.95	-2.1	245	-0.86%
2018/01/05	1	19.05	0	0.00	19.00	1	328	0.30%
2018/01/04	0	0.00	4	18.88	19.30	-4	327	-1.22%
2018/01/03	0	0.00	3	18.15	18.00	-3	297	-1.01%