台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
  • 股價
    106.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.95%
  • 成交量
    325
  • 產業
    上櫃 通信網路類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康全電訊 (8089)籌碼相關-台灣企銀-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00298.90100.00-22,945-0.07%
2024/06/032108.5000.00109.0023,0270.07%
2024/05/1700.00596.9994.80-53,193-0.16%
2024/05/13084.6000.0084.5003,0910.00%
2024/05/03275.0000.0076.0023,1220.06%
2024/04/30376.5000.0075.6033,2980.09%
2024/04/19578.20572.0077.0003,1160.00%
2024/04/1500.00061.4067.6003,1450.00%
2024/04/01068.0000.0069.5003,5060.00%
2024/03/29063.8300.0067.2003,6130.00%
2024/02/2100.00584.0483.40-53,836-0.13%
2024/02/20283.65283.5086.0003,7890.00%
2024/02/1900.00177.3078.20-13,622-0.03%
2024/02/02670.85568.1670.1013,2550.03%
2024/01/2600.00260.0558.60-22,810-0.07%
2024/01/2500.00360.5060.30-32,783-0.11%
2024/01/2400.00561.2061.20-52,752-0.18%
2024/01/231060.6000.0062.40102,5640.39%
2024/01/1600.00558.7258.60-52,374-0.21%
2024/01/1200.001059.4059.00-102,308-0.43%
2024/01/11562.4000.0060.3052,2830.22%
2024/01/101059.7500.0060.40102,2040.45%
2024/01/04559.9000.0060.8051,9510.26%
2023/12/0800.001250.0050.10-12603-1.99%
2023/05/2300.00320.6720.90-360-4.93%
2023/05/1600.00920.7520.75-961-14.68%
2023/05/0900.00022.6022.350540.00%
2023/05/0300.00022.7022.700560.00%
2023/04/1800.002322.9022.85-2357-39.72%
2023/04/1700.001423.0122.80-1456-24.73%
2023/04/1400.00423.0023.10-455-7.21%
2023/04/1300.00022.6523.05054-0.01%
2023/04/12023.8500.0023.000540.00%
2023/03/09023.9500.0023.350700.00%
2023/03/0200.00722.7322.80-783-8.39%
2023/03/01022.8300.0022.650900.00%
2023/02/23023.3000.0022.850980.00%
2023/02/15023.9500.0022.5501180.00%
2023/02/07023.9000.0023.0501960.00%
2023/01/09923.1000.0023.1592174.15%
2022/11/301124.4500.0024.45112314.75%
2022/11/042826.4500.0026.502815917.58%
2022/11/031526.201525.8725.7501510.00%
2022/10/171223.2000.0024.15121547.77%
2022/04/14126.1500.0026.0511160.85%
2022/03/14126.0000.0026.1015430.18%
2021/12/1700.00231.2532.10-2373-0.53%
2021/11/03127.7000.0027.8011680.59%
2021/06/10128.7500.0028.4512890.35%
2021/05/18128.2500.0028.2013410.29%
2021/05/17126.8000.0026.8013410.29%
2021/05/070.137.7000.0036.950.13120.05%
2021/05/040.139.6000.0037.900.13070.02%
2021/05/030.140.0500.0040.050.13050.04%
2021/04/290.140.3000.0040.250.13050.05%
2021/04/270.541.0000.0041.050.53060.16%
2021/04/26141.2000.0040.9513110.32%
2021/04/15142.1000.0041.7513490.29%
2021/03/18045.1500.0045.3003820.00%
2021/01/2200.00341.5042.00-3828-0.36%
2021/01/05146.2500.0046.4511,0050.10%
2020/12/10151.7000.0051.7011,6650.06%
2020/12/0700.00254.2054.20-21,748-0.11%
2020/11/25157.50156.5056.5001,5580.00%
2020/11/24157.50155.9055.9001,5370.00%
2020/10/21357.97357.7057.1001,2930.00%
2020/10/16153.30152.6051.4001,1740.00%
2020/10/07162.3000.0064.0011,0930.09%
2020/09/2500.00771.3670.60-71,036-0.68%
康全電訊發重訊:客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網-2024/03/14
康全電訊:康全電訊股份有限公司(公司代號:8089)109年現金增資股票上櫃掛牌日期暨109年股款繳納憑證終止上櫃日期。Anue鉅亨-2020/11/07
康全電訊 相關文章
康全電訊 相關影音