券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-豐原 券商分點個股進出
台灣企銀-豐原 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 2,818 | 0.35% |
|
| 2024/06/13 | 0 | 0.00 | 10 | 19.55 | 19.60 | -10 | 2,785 | -0.36% |
|
| 2024/06/11 | 0 | 0.00 | 20 | 19.35 | 19.70 | -20 | 2,828 | -0.71% |
|
| 2024/06/07 | 10 | 19.70 | 5 | 19.90 | 19.70 | 5 | 2,821 | 0.18% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 20.00 | 19.65 | -5 | 2,899 | -0.17% |
|
| 2024/06/04 | 10 | 19.75 | 0 | 0.00 | 19.75 | 10 | 2,886 | 0.35% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 18.95 | 18.95 | -3 | 2,785 | -0.11% |
|
| 2024/05/23 | 3 | 18.35 | 16 | 18.42 | 18.40 | -13 | 2,774 | -0.47% |
|
| 2024/05/15 | 0 | 0.00 | 20 | 19.43 | 19.60 | -20 | 2,853 | -0.70% |
|
| 2024/05/14 | 23 | 19.14 | 0 | 0.00 | 19.10 | 23 | 2,811 | 0.82% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 19.35 | 19.35 | -3 | 2,687 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 20 | 18.48 | 18.65 | -20 | 2,562 | -0.78% |
|
| 2024/05/06 | 3 | 18.50 | 0 | 0.00 | 18.45 | 3 | 2,539 | 0.12% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 2,511 | -0.04% |
|
| 2024/05/02 | 0 | 0.00 | 60.7 | 18.60 | 18.85 | -60.7 | 2,483 | -2.45% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 2,483 | -0.12% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 18.10 | 18.15 | -10 | 2,444 | -0.41% |
|
| 2024/04/24 | 13 | 17.85 | 0 | 0.00 | 17.85 | 13 | 2,377 | 0.55% |
|
| 2024/04/23 | 0 | 0.00 | 13 | 17.95 | 17.90 | -13 | 2,377 | -0.55% |
|
| 2024/04/22 | 23 | 17.75 | 0 | 0.00 | 17.75 | 23 | 2,378 | 0.97% |
|
| 2024/04/19 | 0 | 0.00 | 23 | 18.13 | 18.30 | -23 | 2,326 | -0.99% |
|
| 2024/04/16 | 20 | 17.60 | 0 | 0.00 | 17.60 | 20 | 2,187 | 0.91% |
|
| 2024/04/15 | 4 | 17.53 | 13 | 17.51 | 18.20 | -9 | 2,033 | -0.44% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 16.55 | 16.50 | -10 | 1,915 | -0.52% |
|
| 2024/04/02 | 10 | 17.15 | 7 | 17.15 | 17.15 | 3 | 2,602 | 0.12% |
|
| 2024/04/01 | 20 | 17.30 | 40 | 17.20 | 17.30 | -20 | 2,706 | -0.74% |
|
| 2024/03/29 | 0 | 0.00 | 15 | 17.43 | 17.55 | -15 | 2,727 | -0.55% |
|
| 2024/03/28 | 20 | 16.90 | 0 | 0.00 | 16.90 | 20 | 2,675 | 0.75% |
|
| 2024/03/15 | 3 | 16.40 | 0 | 0.00 | 16.20 | 3 | 2,565 | 0.12% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 16.95 | 16.95 | -3 | 2,445 | -0.12% |
|
| 2024/03/11 | 0 | 0.00 | 66 | 16.20 | 16.35 | -66 | 2,351 | -2.81% |
|
| 2024/03/07 | 5 | 16.05 | 0 | 0.00 | 16.05 | 5 | 2,312 | 0.22% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 15.90 | 15.95 | -2 | 2,170 | -0.09% |
|
| 2024/02/19 | 40 | 16.00 | 0 | 0.00 | 16.00 | 40 | 2,132 | 1.88% |
|
| 2024/02/16 | 5 | 15.45 | 0 | 0.00 | 15.40 | 5 | 2,063 | 0.24% |
|
| 2024/02/15 | 55 | 15.18 | 0 | 0.00 | 15.15 | 55 | 2,044 | 2.69% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 15.00 | 15.05 | -1 | 2,023 | -0.05% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 15.90 | 15.95 | -5 | 1,861 | -0.27% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 16.70 | 16.55 | -2 | 1,572 | -0.13% |
|
| 2024/01/02 | 5 | 16.45 | 0 | 0.00 | 16.50 | 5 | 1,152 | 0.43% |
|
| 2023/12/27 | 2 | 15.50 | 0 | 0.00 | 15.55 | 2 | 921 | 0.22% |
|
| 2023/12/14 | 5 | 14.35 | 0 | 0.00 | 14.40 | 5 | 746 | 0.67% |
|
| 2023/12/11 | 5 | 14.75 | 0 | 0.00 | 14.70 | 5 | 734 | 0.68% |
|
| 2023/11/29 | 3 | 14.55 | 0 | 0.00 | 14.50 | 3 | 849 | 0.35% |
|
| 2023/11/21 | 5 | 14.50 | 0 | 0.00 | 14.50 | 5 | 1,045 | 0.48% |
|
| 2023/11/07 | 3 | 14.43 | 0 | 0.00 | 14.35 | 3 | 1,372 | 0.22% |
|
| 2023/10/03 | 3 | 14.90 | 0 | 0.00 | 14.80 | 3 | 1,410 | 0.21% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 1,316 | -0.23% |
|
| 2023/09/06 | 5 | 15.05 | 0 | 0.00 | 14.95 | 5 | 1,224 | 0.41% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 15.35 | 15.35 | -3 | 1,176 | -0.25% |
|
| 2023/08/16 | 5 | 14.70 | 0 | 0.00 | 14.80 | 5 | 791 | 0.63% |
|
| 2023/08/11 | 6 | 14.30 | 0 | 0.00 | 14.30 | 6 | 590 | 1.02% |
|
| 2023/08/09 | 10 | 14.20 | 0 | 0.00 | 14.10 | 10 | 534 | 1.87% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 12.40 | 12.55 | -1 | 309 | -0.32% |
|
| 2023/03/08 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 292 | 0.34% |
|
| 2022/11/24 | 50 | 13.70 | 0 | 0.00 | 13.55 | 50 | 323 | 15.45% |
|
| 2022/05/12 | 0 | 0.00 | 100 | 11.79 | 11.80 | -100 | 344 | -29.02% |
|
| 2022/04/18 | 100 | 12.80 | 0 | 0.00 | 12.80 | 100 | 306 | 32.66% |
|
| 2022/04/07 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 279 | 0.36% |
|
| 2022/03/15 | 1 | 13.70 | 0 | 0.00 | 13.45 | 1 | 251 | 0.40% |
|
| 2021/12/13 | 100 | 14.65 | 0 | 0.00 | 14.80 | 100 | 290 | 34.46% |
|
| 2021/11/30 | 0 | 0.00 | 0 | 14.80 | 14.85 | 0 | 269 | -0.02% |
|
| 2021/11/26 | 1 | 14.70 | 0 | 0.00 | 14.70 | 1 | 261 | 0.38% |
|
| 2021/11/22 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 255 | 0.39% |
|
| 2021/10/04 | 1 | 14.90 | 0.2 | 15.00 | 15.00 | 0.8 | 413 | 0.20% |
|
| 2021/09/17 | 1 | 15.35 | 0 | 0.00 | 15.45 | 1 | 472 | 0.21% |
|
| 2021/08/19 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 553 | 0.18% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 17.70 | 17.65 | -3 | 1,718 | -0.17% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 17.30 | 17.60 | -1 | 1,914 | -0.05% |
|
| 2021/04/28 | 1 | 20.05 | 0 | 0.00 | 19.75 | 1 | 1,610 | 0.06% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 16.95 | 17.05 | -1 | 854 | -0.12% |
|
| 2021/03/26 | 1 | 16.85 | 0 | 0.00 | 16.95 | 1 | 847 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 15.25 | 15.20 | -6 | 788 | -0.76% |
|
| 2020/12/24 | 6 | 15.00 | 0 | 0.00 | 15.05 | 6 | 762 | 0.79% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 16.00 | 16.00 | -2 | 772 | -0.26% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 16.20 | 16.15 | -2 | 779 | -0.26% |
|
| 2020/11/09 | 2 | 15.80 | 0 | 0.00 | 15.80 | 2 | 861 | 0.23% |
|
| 2020/10/30 | 2 | 15.50 | 0 | 0.00 | 15.35 | 2 | 852 | 0.23% |
|
| 2020/09/16 | 0 | 0.00 | 40 | 15.15 | 15.05 | -40 | 768 | -5.21% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 13.70 | 13.70 | -15 | 576 | -2.60% |
|
| 2020/08/27 | 0 | 0.00 | 5 | 13.80 | 13.75 | -5 | 585 | -0.85% |
|
| 2020/08/21 | 40 | 13.30 | 6 | 13.30 | 13.40 | 34 | 574 | 5.92% |
|
| 2020/08/20 | 0 | 0.00 | 6 | 13.15 | 13.15 | -6 | 575 | -1.04% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 565 | -0.18% |
|
| 2020/08/14 | 5 | 13.00 | 0 | 0.00 | 13.05 | 5 | 555 | 0.90% |
|
| 2020/08/12 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 553 | 0.18% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 583 | -0.86% |
|
| 2020/07/29 | 0 | 0.00 | 2 | 12.13 | 12.25 | -2 | 593 | -0.34% |
|
| 2020/07/28 | 6 | 12.05 | 4 | 12.00 | 11.95 | 2 | 599 | 0.33% |
|
| 2020/07/27 | 0 | 0.00 | 8 | 12.10 | 12.20 | -8 | 605 | -1.32% |
|
| 2020/07/17 | 10 | 13.05 | 0 | 0.00 | 12.95 | 10 | 623 | 1.60% |
|
| 2020/07/07 | 0 | 0.00 | 10 | 13.00 | 12.95 | -10 | 644 | -1.55% |
|
| 2020/07/01 | 10 | 13.25 | 0 | 0.00 | 13.45 | 10 | 656 | 1.52% |
|
| 2020/05/12 | 0 | 0.00 | 5 | 12.80 | 13.05 | -5 | 841 | -0.59% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 13.15 | 13.15 | -5 | 833 | -0.60% |
|
| 2020/05/04 | 15 | 12.87 | 0 | 0.00 | 12.85 | 15 | 840 | 1.78% |
|
| 2020/04/30 | 0 | 0.00 | 5 | 13.05 | 13.20 | -5 | 837 | -0.60% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 11.75 | 11.75 | -5 | 932 | -0.54% |
|
| 2020/03/19 | 5 | 10.70 | 0 | 0.00 | 10.25 | 5 | 916 | 0.55% |
|
| 2020/03/17 | 5 | 11.65 | 0 | 0.00 | 11.65 | 5 | 913 | 0.55% |
|
| 2020/03/13 | 5 | 12.55 | 0 | 0.00 | 13.05 | 5 | 907 | 0.55% |
|
| 2020/03/12 | 5 | 13.85 | 0 | 0.00 | 13.80 | 5 | 876 | 0.57% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 14.70 | 14.70 | -10 | 846 | -1.18% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 15.25 | 14.80 | -10 | 840 | -1.19% |
|
| 2020/03/06 | 6 | 15.76 | 0 | 0.00 | 15.70 | 6 | 806 | 0.74% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 16.43 | 16.40 | -10 | 781 | -1.28% |
|
| 2020/02/27 | 10 | 16.75 | 0 | 0.00 | 16.40 | 10 | 834 | 1.20% |
|
| 2020/02/21 | 0 | 0.00 | 10 | 16.95 | 17.00 | -10 | 894 | -1.12% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 17.05 | 17.00 | -10 | 912 | -1.10% |
|
| 2020/02/06 | 0 | 0.00 | 15 | 17.05 | 17.15 | -15 | 1,036 | -1.45% |
|
| 2019/12/03 | 5 | 17.70 | 0 | 0.00 | 17.75 | 5 | 847 | 0.59% |
|
| 2019/11/25 | 0 | 0.00 | 5 | 18.00 | 18.00 | -5 | 736 | -0.68% |
|
| 2019/09/18 | 0 | 0.00 | 5 | 16.85 | 16.85 | -5 | 454 | -1.10% |
|
| 2019/07/22 | 5 | 16.10 | 0 | 0.00 | 16.05 | 5 | 502 | 1.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 16.25 | 16.15 | -1 | 501 | -0.20% |
|
| 2019/07/10 | 5 | 16.70 | 0 | 0.00 | 16.75 | 5 | 500 | 1.00% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 511 | -0.98% |
|
| 2019/04/18 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 454 | 1.10% |
|
| 2019/04/15 | 0 | 0.00 | 20 | 17.70 | 17.75 | -20 | 494 | -4.04% |
|
| 2019/04/10 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 498 | 0.20% |
|
| 2019/04/08 | 20 | 18.04 | 0 | 0.00 | 18.00 | 20 | 502 | 3.98% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 17.80 | 17.80 | -5 | 492 | -1.02% |
|
| 2019/03/12 | 5 | 17.00 | 0 | 0.00 | 16.95 | 5 | 457 | 1.09% |
|
| 2019/02/27 | 5 | 17.00 | 0 | 0.00 | 17.00 | 5 | 520 | 0.96% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 17.20 | 17.20 | -5 | 542 | -0.92% |
|
| 2019/02/12 | 5 | 16.75 | 0 | 0.00 | 16.80 | 5 | 537 | 0.93% |
|
| 2019/01/09 | 0 | 0.00 | 5 | 17.15 | 17.15 | -5 | 609 | -0.82% |
|
| 2019/01/07 | 0 | 0.00 | 5 | 16.60 | 16.65 | -5 | 578 | -0.86% |
|
| 2018/07/06 | 5 | 16.00 | 0 | 0.00 | 16.05 | 5 | 1,760 | 0.28% |
|
| 2018/07/04 | 5 | 16.20 | 0 | 0.00 | 16.20 | 5 | 1,834 | 0.27% |
|
| 2018/06/22 | 5 | 19.70 | 0 | 0.00 | 19.70 | 5 | 1,752 | 0.29% |
|
| 2018/06/15 | 5 | 19.95 | 0 | 0.00 | 19.90 | 5 | 1,856 | 0.27% |
|
| 2018/06/13 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 1,881 | 0.27% |
|
| 2018/06/12 | 6 | 20.00 | 0 | 0.00 | 20.00 | 6 | 1,889 | 0.32% |
|
| 2018/06/07 | 5 | 20.00 | 0 | 0.00 | 19.95 | 5 | 1,930 | 0.26% |
|
| 2018/05/16 | 3 | 20.60 | 0 | 0.00 | 20.75 | 3 | 2,022 | 0.15% |
|
| 2018/05/14 | 5 | 20.85 | 0 | 0.00 | 20.80 | 5 | 2,046 | 0.24% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 21.15 | 21.30 | -6 | 2,043 | -0.29% |
|
| 2018/05/04 | 3 | 20.45 | 0 | 0.00 | 20.35 | 3 | 1,975 | 0.15% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 22.55 | 22.45 | -3 | 1,818 | -0.16% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 22.25 | 22.25 | -5 | 1,782 | -0.28% |
|
| 2018/04/27 | 0 | 0.00 | 5 | 22.00 | 22.00 | -5 | 1,673 | -0.30% |
|
| 2018/04/25 | 5 | 20.30 | 5 | 20.55 | 20.55 | 0 | 1,566 | 0.00% |
|
| 2018/04/16 | 5 | 20.90 | 0 | 0.00 | 20.80 | 5 | 1,575 | 0.32% |
|
| 2018/04/12 | 0 | 0.00 | 5 | 21.75 | 21.75 | -5 | 1,568 | -0.32% |
|
| 2018/04/11 | 5 | 21.20 | 5 | 21.30 | 21.30 | 0 | 1,553 | 0.00% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 20.50 | 20.85 | -5 | 1,394 | -0.36% |
|
| 2018/03/26 | 10 | 20.10 | 10 | 20.65 | 20.60 | 0 | 1,331 | 0.00% |
|
| 2018/03/15 | 5 | 19.85 | 0 | 0.00 | 19.80 | 5 | 1,146 | 0.44% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 20.25 | 20.25 | -5 | 1,094 | -0.46% |
|
| 2018/02/26 | 3 | 19.65 | 0 | 0.00 | 19.60 | 3 | 1,133 | 0.26% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 19.90 | 19.90 | -3 | 1,168 | -0.26% |
|
| 2018/01/24 | 3 | 19.85 | 0 | 0.00 | 20.05 | 3 | 1,341 | 0.22% |
|
| 2018/01/12 | 1 | 20.15 | 0 | 0.00 | 20.15 | 1 | 1,374 | 0.07% |
|
| 2018/01/11 | 3 | 20.30 | 0 | 0.00 | 20.20 | 3 | 1,375 | 0.22% |
|
| 2018/01/09 | 5 | 20.65 | 0 | 0.00 | 20.65 | 5 | 1,345 | 0.37% |
|
| 2018/01/05 | 5 | 21.45 | 0 | 0.00 | 21.40 | 5 | 1,298 | 0.39% |
|
| 2018/01/03 | 10 | 21.75 | 0 | 0.00 | 21.70 | 10 | 1,267 | 0.79% |
|