• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1112.000.1112.55111.90-0.110,6670.00%
2024/12/100.2113.6500.00113.100.210,5890.00%
2024/12/091113.601113.95113.60010,5790.00%
2024/12/031112.7500.00112.45111,0780.01%
2024/12/020110.501111.05111.15-110,994-0.01%
2024/11/290.1108.2200.00108.250.110,9610.00%
2024/11/280.2108.3800.00108.300.210,8630.00%
2024/11/270.3109.5600.00108.550.310,7310.00%
2024/11/250111.651112.80111.45-110,340-0.01%
2024/11/190.1111.6000.00111.450.19,8860.00%
2024/11/180.6110.5500.00110.400.69,8270.01%
2024/11/141111.7000.00112.0519,6450.01%
2024/11/130.1113.1500.00112.950.19,5270.00%
2024/11/121113.7300.00113.7019,4660.01%
2024/11/110116.4500.00116.4509,1750.00%
2024/11/0800.001.2116.66116.45-1.29,110-0.01%
2024/11/071115.501.1115.92115.40-0.19,0820.00%
2024/11/040112.6000.00113.1509,6700.00%
2024/11/012.3110.7700.00111.652.310,3610.02%
2024/10/290.1112.6400.00112.750.110,2000.00%
2024/10/282114.681116.00114.8519,8710.01%
2024/10/223.2115.361115.35115.602.29,9700.02%
2024/10/210.3116.5500.00116.200.310,1170.00%
2024/10/160.2113.8000.00113.150.210,2130.00%
2024/10/110111.6500.00112.65010,4340.00%
2024/10/0800.000.2109.15109.45-0.210,5810.00%
2024/10/070.2109.750.2109.75109.950.110,6970.00%
2024/10/040.2107.4800.00107.500.210,7530.00%
2024/10/010107.5000.00107.50010,7570.00%
2024/09/301.3108.1400.00107.501.310,7820.01%
2024/09/262110.8500.00110.55210,6490.02%
2024/09/2500.001109.70109.80-110,615-0.01%
2024/09/100101.4500.00100.55011,0230.00%
2024/09/090.6100.5800.00100.500.611,0120.00%
2024/09/055101.3800.00100.75510,8850.05%
2024/09/030106.0500.00105.35010,4210.00%
2024/08/260105.9500.00105.90010,7000.00%
2024/08/210.2106.6000.00106.250.210,7350.00%
2024/08/0900.000.1102.78102.70-0.110,4140.00%
2024/08/0800.000.399.8599.70-0.310,3050.00%
2024/08/0700.000.2101.01101.50-0.210,1330.00%
2024/08/0600.001.597.9897.55-1.59,904-0.02%
2024/08/053.196.3500.0093.703.19,2040.03%
2024/08/020.1103.4000.00102.400.18,3990.00%
2024/08/011107.5500.00107.5518,0980.01%
2024/07/260105.1200.00104.8007,7970.00%
2024/07/230.2107.7000.00108.650.27,5060.00%
2024/07/220105.8000.00105.6007,4180.00%
2024/07/190109.6700.00109.0007,1580.00%
2024/07/180.1111.4900.00111.400.17,0250.00%
2024/07/170.1113.9300.00113.700.16,8270.00%
2024/07/160.1115.5000.00115.200.16,7630.00%
2024/07/112118.9000.00118.9026,4240.03%
2024/07/100115.2500.00116.2506,4010.00%
2024/07/082113.8000.00115.6026,0950.03%
2024/07/051112.9000.00112.4015,9300.02%
2024/07/030110.0000.00109.8505,7860.00%
2024/06/250106.5500.00107.4505,5000.00%
2024/06/241107.7000.00107.6015,4380.02%
2024/06/110101.8000.00101.3004,8920.00%
2024/06/03098.7500.0099.1504,9110.00%
2024/05/100.194.6500.0094.750.14,7960.00%
2024/05/020.191.7000.0091.500.14,9900.00%
2024/04/25091.0000.0089.9505,1180.00%
2024/04/19289.4200.0088.5025,1000.04%
2024/04/16191.0000.0091.3014,7380.02%
2024/04/15193.8000.0093.8014,5500.02%
2024/04/100.196.4000.0095.350.14,4870.00%
2024/04/03192.3000.0092.8014,4770.02%
2024/03/28292.0000.0091.8024,5780.04%
2024/03/25092.0000.0092.1004,4690.00%
2024/03/2100.00191.9092.00-14,466-0.02%
2024/03/110.189.6000.0089.300.14,3920.00%
2024/03/061.385.9600.0087.151.34,1560.03%
2024/03/0500.00186.7086.65-14,062-0.02%
2024/03/01183.6500.0083.7013,9570.03%
2024/01/17074.8000.0074.7003,6560.00%
2024/01/03075.7000.0075.6003,5550.00%
2023/11/17174.8500.0074.7513,3020.03%
2023/11/16174.5500.0074.6013,2670.03%
2023/11/15175.2500.0075.3013,2520.03%
2023/11/14174.50174.5074.5003,2140.00%
2023/11/1300.000.474.3174.25-0.43,222-0.01%
2023/11/07173.0000.0073.0013,3830.03%
2023/11/0600.000.273.0073.05-0.23,437-0.01%
2023/10/260.170.6400.0070.550.13,5080.00%
2023/10/2400.00171.5071.60-13,403-0.03%
2023/10/231.171.5100.0071.551.13,4320.03%
2023/10/1200.000.273.2073.45-0.23,579-0.01%
2023/10/040.170.4500.0070.550.13,5760.00%
2023/09/260.170.7500.0070.600.13,6900.00%
2023/09/211.171.0600.0071.101.13,6490.03%
2023/09/200.172.1000.0072.050.13,5910.00%
2023/09/180.173.0000.0072.800.13,6500.00%
2023/09/1500.000.373.3573.50-0.33,660-0.01%
2023/09/110.171.5900.0071.650.13,7590.00%
2023/09/080.171.8500.0071.900.13,7290.00%
2023/09/070.172.5000.0072.200.13,7910.00%
2023/08/310.172.9500.0072.600.13,8240.00%
2023/08/250.172.5000.0072.150.13,9080.00%
2023/08/2400.000.373.1073.40-0.33,946-0.01%
2023/08/171.171.2300.0071.901.14,1230.03%
2023/08/160.171.7500.0071.800.14,0990.00%
2023/08/140.272.3100.0072.050.24,1240.00%
2023/08/111.172.9500.0072.951.14,0260.03%
2023/08/100.173.3200.0073.100.14,0140.00%
2023/08/080.273.4000.0073.400.23,9930.00%
2023/08/040.373.7500.0073.600.33,8880.01%
2023/08/02074.0000.0074.0003,8330.00%
2023/07/1400.00176.1576.30-13,878-0.03%
2023/07/06074.2000.0074.2503,8390.00%
2023/07/05075.6000.0075.6003,7530.00%
2023/06/14175.8500.0075.8513,6430.03%
2023/06/08073.2000.0073.2503,7200.00%
2023/06/0500.000.473.0572.90-0.43,720-0.01%
2023/06/010.272.2800.0072.200.23,7570.01%
2023/05/310.272.4000.0072.800.23,7410.01%
2023/05/1900.00170.6070.70-13,497-0.03%
2023/05/1700.00269.2569.65-23,412-0.06%
2023/05/1600.00268.7068.60-23,375-0.06%
2023/05/10068.5000.0068.3003,3390.00%
2023/05/0800.00168.6068.60-13,399-0.03%
2023/04/27167.3000.0067.2013,5340.03%
2023/04/26167.0000.0067.0513,5400.03%
2023/04/25367.8200.0067.6033,4730.09%
2023/04/24068.5000.0068.4503,3500.00%
2023/04/18069.5000.0069.5003,3340.00%
2023/04/120.169.8000.0069.800.13,2810.00%
2023/03/28169.5000.0069.6013,2480.03%
2023/03/1700.000.168.3068.55-0.13,1400.00%
2023/03/160.167.6500.0067.650.13,1540.00%
2023/03/13068.1000.0068.7503,0990.00%
2023/03/10168.5000.0068.5513,0340.03%
2023/03/08169.6000.0069.6513,0180.03%
2023/02/2300.00168.5069.05-12,897-0.03%
2023/02/22168.1400.0068.0512,9160.04%
2023/02/17268.73168.6568.7013,0890.03%
2023/02/15368.9300.0068.8533,1550.10%
2023/02/1000.00169.8070.00-13,138-0.03%
2023/02/0800.00269.8369.85-23,174-0.06%
2023/02/07068.9000.0068.8503,1840.00%
2023/02/03069.9000.0069.9503,1220.00%
2023/01/31169.0000.0068.6013,0890.03%
2023/01/3000.00169.5069.75-13,086-0.03%
2023/01/1600.00266.9366.85-23,061-0.07%
2023/01/1300.00166.5066.30-13,012-0.03%
2023/01/1000.00265.7065.75-23,054-0.07%
2023/01/0500.00162.8062.80-13,104-0.03%
2023/01/04162.5000.0062.3513,1570.03%
2022/12/2900.000.261.8061.85-0.23,330-0.01%
2022/12/28262.1600.0062.1023,3400.06%
2022/12/23162.6500.0062.8013,4240.03%
2022/12/16263.7300.0063.9023,7470.05%
2022/12/08163.8000.0064.0013,8450.03%
2022/12/06265.4000.0065.2023,8470.05%
2022/12/02066.4000.0066.3003,8180.00%
2022/12/0100.00266.9866.75-23,880-0.05%
2022/11/1700.00164.7064.70-14,070-0.02%
2022/11/1500.00165.7565.80-14,013-0.02%
2022/11/1400.00163.3563.25-13,911-0.03%
2022/11/1100.00162.5062.55-13,880-0.03%
2022/11/1000.00159.5559.45-13,801-0.03%
2022/11/0800.00158.4058.50-13,790-0.03%
2022/11/030.156.7000.0056.800.13,7520.00%
2022/10/251.155.8400.0055.501.13,7460.03%
2022/10/17157.1000.0057.3013,5930.03%
2022/10/1400.00258.7058.45-23,525-0.06%
2022/10/13256.9500.0056.8523,4950.06%
2022/10/115.158.1600.0057.905.13,4590.15%
2022/09/301.559.4200.0059.351.53,2790.05%
2022/09/260.162.0000.0061.800.13,2690.00%
2022/09/23063.5000.0063.0003,2570.00%
2022/09/220.163.4500.0063.700.13,2470.00%
2022/09/160.164.9000.0064.850.13,1690.00%
2022/09/15165.6000.0065.5013,1790.03%
2022/09/140.165.5000.0065.400.13,2030.00%
2022/09/070.164.9000.0064.650.13,2980.00%
2022/09/011.166.3000.0066.301.13,1870.03%
2022/08/29166.8000.0067.2513,0310.03%
2022/08/230.168.2000.0068.100.12,9540.00%
2022/08/10167.7500.0067.8012,8330.04%
2022/08/080.268.5500.0068.600.22,8350.01%
2022/08/0500.00268.7568.75-22,812-0.07%
2022/07/270.166.3000.0067.100.12,9410.00%
2022/07/011.164.8000.0064.451.13,0660.04%
2022/06/20269.0000.0069.0022,8370.07%
2022/06/17269.6000.0069.8022,7900.07%
2022/06/09173.8500.0073.9512,8920.03%
2022/05/06272.8000.0073.0023,6280.06%
2022/04/15176.5000.0076.1513,6360.03%
2022/04/07177.3000.0077.3013,8390.03%
2022/03/1700.00177.9578.60-13,754-0.03%
2022/03/15276.0500.0075.8523,6360.05%
2022/03/11177.8000.0077.5513,5120.03%
2022/03/09076.6500.0076.3003,4600.00%
2022/03/08176.0000.0075.9013,4090.03%
2022/03/04179.7500.0079.7013,0360.03%
2022/03/020.280.7000.0080.450.23,0820.00%
2022/02/240.180.3500.0079.900.12,9390.00%
2022/02/18182.9500.0082.9512,7070.04%
2022/02/150.182.4000.0082.000.12,7150.00%
2022/02/07181.9000.0081.9512,7020.04%
2022/01/135.184.4700.0084.605.12,1940.23%
2022/01/06183.4500.0083.4512,0680.05%
2021/12/3000.00482.0581.85-41,754-0.23%
2021/12/14179.0000.0079.0011,9650.05%
2021/12/0300.00280.0079.85-21,943-0.10%
2021/12/0100.00178.8079.00-11,967-0.05%
2021/11/26278.3000.0078.1021,9080.10%
2021/11/24179.4000.0079.2511,8870.05%
2021/11/1600.00179.6579.55-11,976-0.05%
2021/11/1500.00280.9580.90-22,018-0.10%
2021/11/11179.8000.0079.8512,0420.05%
2021/11/0900.00181.0080.75-12,079-0.05%
2021/11/0500.00279.3579.40-22,049-0.10%
2021/10/28678.6900.0078.8062,0760.29%
2021/10/20178.7500.0078.5512,1510.05%
2021/10/1500.00377.9578.35-32,155-0.14%
2021/10/08177.2500.0077.2512,1830.05%
2021/10/0700.00177.7077.75-12,187-0.05%
2021/10/05175.8000.0076.4012,1860.05%
2021/10/012.677.3900.0077.452.62,1160.12%
2021/09/30278.1000.0078.5522,0510.10%
2021/09/29178.3500.0078.6012,0500.05%
2021/09/2400.00180.1580.20-12,008-0.05%
2021/09/22278.6000.0078.8022,0040.10%
2021/09/15180.9000.0080.6011,9440.05%
2021/09/1000.00181.4081.40-12,016-0.05%
2021/09/0600.00181.5081.60-12,001-0.05%
2021/09/03181.2000.0081.2011,9780.05%
2021/08/31180.6000.0080.8011,9790.05%
2021/08/3000.00180.0580.15-11,985-0.05%
2021/08/2700.00179.3579.50-11,940-0.05%
2021/08/2500.00178.0078.35-11,900-0.05%
2021/08/2300.00176.9077.05-11,890-0.05%
2021/08/18177.4500.0077.7011,7860.06%
2021/07/28177.1000.0078.6012,0690.05%
2021/07/26178.5500.0078.5012,0520.05%
2021/07/1200.00180.1079.85-11,962-0.05%
2021/06/21177.4500.0077.5011,9530.05%
2021/05/3100.00178.6578.90-12,063-0.05%
2021/05/2500.00177.4577.50-12,149-0.05%
2021/05/1800.00175.9075.95-12,222-0.05%
2021/05/13173.5000.0073.1012,1780.05%
2021/05/1200.00175.5575.80-12,113-0.05%
2021/05/11177.4500.0077.1012,0410.05%
2021/05/0700.00180.0080.10-12,029-0.05%
2021/04/2900.00181.0580.75-12,071-0.05%
2021/04/28180.5500.0080.5512,0950.05%
2021/04/2700.00180.9080.90-12,119-0.05%
2021/04/2600.00181.0081.00-12,139-0.05%
2021/04/21279.9300.0079.3022,1870.09%
2021/04/1900.00179.8080.00-12,226-0.04%
2021/04/0700.00278.8579.10-22,270-0.09%
2021/04/0600.00179.1579.00-12,279-0.04%
2021/03/29177.80177.8077.7002,2330.00%
2021/03/2600.00176.2077.20-12,239-0.04%
2021/03/25275.60276.0075.8502,2290.00%
2021/03/24175.6500.0075.6012,2170.05%
2021/03/23277.0500.0076.7022,2120.09%
2021/03/19176.3500.0076.3512,2380.04%
2021/03/1800.00178.1577.45-12,217-0.05%
2021/03/080.676.0000.0075.650.62,2530.03%
2021/03/05274.88176.0075.7012,2190.05%
2021/03/04276.0800.0076.4022,2130.09%
2021/03/02277.2500.0076.7522,1850.09%
2021/02/26177.8000.0077.4512,1730.05%
2021/02/23279.1000.0079.6022,1160.09%
2021/02/22279.85180.7079.9012,1110.05%
2021/02/19279.73179.8079.9512,0990.05%
2021/02/18180.70181.2580.7002,1030.00%
2021/02/17180.80280.4580.80-12,113-0.05%
2021/02/0500.00177.6077.60-12,073-0.05%
2021/02/01175.0000.0075.2012,0530.05%
2021/01/29174.0500.0073.5512,0430.05%
2021/01/28175.30275.0574.90-12,032-0.05%
2021/01/22179.25179.4079.2001,9500.00%
2021/01/2100.00178.3080.20-11,938-0.05%
2021/01/20177.85277.9377.85-11,920-0.05%
2021/01/19276.98276.4577.5001,8990.00%
2021/01/18175.65175.8075.6501,8880.00%
2021/01/15175.55177.2575.5501,8660.00%
2021/01/14175.3000.0075.3011,8460.05%
2021/01/13475.4000.0076.0041,8250.22%
2021/01/12274.28174.7074.4511,8170.06%
2021/01/1100.00174.3074.35-11,809-0.06%
2021/01/08174.00173.4074.1001,7970.00%
2021/01/07172.3000.0072.4011,7920.06%
2021/01/0600.00171.1070.80-11,790-0.06%
2021/01/05170.1500.0070.2511,7730.06%
2021/01/04269.48169.2070.0011,7770.06%
2020/12/2400.00166.5066.65-11,812-0.06%
2020/12/23166.2000.0066.4011,8170.06%
2020/12/2100.00166.6067.05-11,827-0.05%
2020/12/1600.00166.6066.65-11,795-0.06%
2020/12/15165.8500.0065.7511,7700.06%
2020/12/10166.6000.0066.6511,7390.06%
2020/11/2600.00164.3064.45-11,557-0.06%
2020/11/25163.9500.0063.9511,5350.07%
2020/11/1800.00164.3564.50-11,437-0.07%
2020/11/1700.00164.6563.70-11,428-0.07%
2020/11/16264.15364.2864.50-11,428-0.07%
2020/11/1100.00262.1362.15-21,367-0.15%
2020/11/0600.00260.9361.00-21,312-0.15%
2020/10/29159.3500.0059.2511,2040.08%
2020/10/22260.2500.0060.5521,1810.17%
2020/10/1300.00261.0060.95-21,163-0.17%
2020/10/0800.00360.5360.55-31,141-0.26%
2020/10/0600.00159.6059.55-11,120-0.09%
2020/10/0500.00259.0558.90-21,102-0.18%
2020/09/2900.00258.9058.50-21,085-0.18%
2020/09/25157.3500.0057.4511,0850.09%
2020/09/241157.8300.0057.45111,0731.02%
2020/09/16160.80260.6560.70-11,027-0.10%
2020/09/1400.00159.2059.55-11,001-0.10%
2020/09/1000.00159.0059.00-1992-0.10%
2020/09/09158.0000.0058.6011,0050.10%
2020/09/08158.80159.0058.9001,0060.00%
2020/09/04258.4000.0058.5021,0200.20%
2020/09/0300.00159.5059.05-11,014-0.10%
2020/09/02158.5000.0058.9011,0170.10%
2020/08/3100.00258.7058.55-21,054-0.19%
2020/08/28259.4000.0059.2521,0720.19%
2020/08/2600.00159.7059.70-11,071-0.09%
2020/08/20258.1300.0057.8021,0770.19%
2020/08/12159.1000.0059.1011,0730.09%
2020/08/03158.9000.0058.4011,1260.09%
2020/06/0100.002048.6048.56-201,223-1.63%
2020/05/2800.00147.8948.00-11,226-0.08%
2020/05/041047.5800.0047.70101,1410.88%
2020/04/28147.3100.0047.2311,1330.09%
2020/04/151046.5600.0046.50101,1090.90%
2019/06/1000.00144.9545.14-1127-0.79%
2019/06/06144.3000.0044.2611250.79%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音