富邦台50 (006208)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
108.45
漲跌
▲1.00
漲幅
+0.93%
成交量
9,166張
產業
上市
904人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	106.55	0	0.00	107.45	0	5,500	0.00%
2024/06/24	1	107.70	0	0.00	107.60	1	5,438	0.02%
2024/06/11	0	101.80	0	0.00	101.30	0	4,892	0.00%
2024/06/03	0	98.75	0	0.00	99.15	0	4,911	0.00%
2024/05/10	0.1	94.65	0	0.00	94.75	0.1	4,796	0.00%
2024/05/02	0.1	91.70	0	0.00	91.50	0.1	4,990	0.00%
2024/04/25	0	91.00	0	0.00	89.95	0	5,118	0.00%
2024/04/19	2	89.42	0	0.00	88.50	2	5,100	0.04%
2024/04/16	1	91.00	0	0.00	91.30	1	4,738	0.02%
2024/04/15	1	93.80	0	0.00	93.80	1	4,550	0.02%
2024/04/10	0.1	96.40	0	0.00	95.35	0.1	4,487	0.00%
2024/04/03	1	92.30	0	0.00	92.80	1	4,477	0.02%
2024/03/28	2	92.00	0	0.00	91.80	2	4,578	0.04%
2024/03/25	0	92.00	0	0.00	92.10	0	4,469	0.00%
2024/03/21	0	0.00	1	91.90	92.00	-1	4,466	-0.02%
2024/03/11	0.1	89.60	0	0.00	89.30	0.1	4,392	0.00%
2024/03/06	1.3	85.96	0	0.00	87.15	1.3	4,156	0.03%
2024/03/05	0	0.00	1	86.70	86.65	-1	4,062	-0.02%
2024/03/01	1	83.65	0	0.00	83.70	1	3,957	0.03%
2024/01/17	0	74.80	0	0.00	74.70	0	3,656	0.00%
2024/01/03	0	75.70	0	0.00	75.60	0	3,555	0.00%
2023/11/17	1	74.85	0	0.00	74.75	1	3,302	0.03%
2023/11/16	1	74.55	0	0.00	74.60	1	3,267	0.03%
2023/11/15	1	75.25	0	0.00	75.30	1	3,252	0.03%
2023/11/14	1	74.50	1	74.50	74.50	0	3,214	0.00%
2023/11/13	0	0.00	0.4	74.31	74.25	-0.4	3,222	-0.01%
2023/11/07	1	73.00	0	0.00	73.00	1	3,383	0.03%
2023/11/06	0	0.00	0.2	73.00	73.05	-0.2	3,437	-0.01%
2023/10/26	0.1	70.64	0	0.00	70.55	0.1	3,508	0.00%
2023/10/24	0	0.00	1	71.50	71.60	-1	3,403	-0.03%
2023/10/23	1.1	71.51	0	0.00	71.55	1.1	3,432	0.03%
2023/10/12	0	0.00	0.2	73.20	73.45	-0.2	3,579	-0.01%
2023/10/04	0.1	70.45	0	0.00	70.55	0.1	3,576	0.00%
2023/09/26	0.1	70.75	0	0.00	70.60	0.1	3,690	0.00%
2023/09/21	1.1	71.06	0	0.00	71.10	1.1	3,649	0.03%
2023/09/20	0.1	72.10	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	0.1	73.00	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0	0.00	0.3	73.35	73.50	-0.3	3,660	-0.01%
2023/09/11	0.1	71.59	0	0.00	71.65	0.1	3,759	0.00%
2023/09/08	0.1	71.85	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0.1	72.50	0	0.00	72.20	0.1	3,791	0.00%
2023/08/31	0.1	72.95	0	0.00	72.60	0.1	3,824	0.00%
2023/08/25	0.1	72.50	0	0.00	72.15	0.1	3,908	0.00%
2023/08/24	0	0.00	0.3	73.10	73.40	-0.3	3,946	-0.01%
2023/08/17	1.1	71.23	0	0.00	71.90	1.1	4,123	0.03%
2023/08/16	0.1	71.75	0	0.00	71.80	0.1	4,099	0.00%
2023/08/14	0.2	72.31	0	0.00	72.05	0.2	4,124	0.00%
2023/08/11	1.1	72.95	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	0.1	73.32	0	0.00	73.10	0.1	4,014	0.00%
2023/08/08	0.2	73.40	0	0.00	73.40	0.2	3,993	0.00%
2023/08/04	0.3	73.75	0	0.00	73.60	0.3	3,888	0.01%
2023/08/02	0	74.00	0	0.00	74.00	0	3,833	0.00%
2023/07/14	0	0.00	1	76.15	76.30	-1	3,878	-0.03%
2023/07/06	0	74.20	0	0.00	74.25	0	3,839	0.00%
2023/07/05	0	75.60	0	0.00	75.60	0	3,753	0.00%
2023/06/14	1	75.85	0	0.00	75.85	1	3,643	0.03%
2023/06/08	0	73.20	0	0.00	73.25	0	3,720	0.00%
2023/06/05	0	0.00	0.4	73.05	72.90	-0.4	3,720	-0.01%
2023/06/01	0.2	72.28	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	0.2	72.40	0	0.00	72.80	0.2	3,741	0.01%
2023/05/19	0	0.00	1	70.60	70.70	-1	3,497	-0.03%
2023/05/17	0	0.00	2	69.25	69.65	-2	3,412	-0.06%
2023/05/16	0	0.00	2	68.70	68.60	-2	3,375	-0.06%
2023/05/10	0	68.50	0	0.00	68.30	0	3,339	0.00%
2023/05/08	0	0.00	1	68.60	68.60	-1	3,399	-0.03%
2023/04/27	1	67.30	0	0.00	67.20	1	3,534	0.03%
2023/04/26	1	67.00	0	0.00	67.05	1	3,540	0.03%
2023/04/25	3	67.82	0	0.00	67.60	3	3,473	0.09%
2023/04/24	0	68.50	0	0.00	68.45	0	3,350	0.00%
2023/04/18	0	69.50	0	0.00	69.50	0	3,334	0.00%
2023/04/12	0.1	69.80	0	0.00	69.80	0.1	3,281	0.00%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/17	0	0.00	0.1	68.30	68.55	-0.1	3,140	0.00%
2023/03/16	0.1	67.65	0	0.00	67.65	0.1	3,154	0.00%
2023/03/13	0	68.10	0	0.00	68.75	0	3,099	0.00%
2023/03/10	1	68.50	0	0.00	68.55	1	3,034	0.03%
2023/03/08	1	69.60	0	0.00	69.65	1	3,018	0.03%
2023/02/23	0	0.00	1	68.50	69.05	-1	2,897	-0.03%
2023/02/22	1	68.14	0	0.00	68.05	1	2,916	0.04%
2023/02/17	2	68.73	1	68.65	68.70	1	3,089	0.03%
2023/02/15	3	68.93	0	0.00	68.85	3	3,155	0.10%
2023/02/10	0	0.00	1	69.80	70.00	-1	3,138	-0.03%
2023/02/08	0	0.00	2	69.83	69.85	-2	3,174	-0.06%
2023/02/07	0	68.90	0	0.00	68.85	0	3,184	0.00%
2023/02/03	0	69.90	0	0.00	69.95	0	3,122	0.00%
2023/01/31	1	69.00	0	0.00	68.60	1	3,089	0.03%
2023/01/30	0	0.00	1	69.50	69.75	-1	3,086	-0.03%
2023/01/16	0	0.00	2	66.93	66.85	-2	3,061	-0.07%
2023/01/13	0	0.00	1	66.50	66.30	-1	3,012	-0.03%
2023/01/10	0	0.00	2	65.70	65.75	-2	3,054	-0.07%
2023/01/05	0	0.00	1	62.80	62.80	-1	3,104	-0.03%
2023/01/04	1	62.50	0	0.00	62.35	1	3,157	0.03%
2022/12/29	0	0.00	0.2	61.80	61.85	-0.2	3,330	-0.01%
2022/12/28	2	62.16	0	0.00	62.10	2	3,340	0.06%
2022/12/23	1	62.65	0	0.00	62.80	1	3,424	0.03%
2022/12/16	2	63.73	0	0.00	63.90	2	3,747	0.05%
2022/12/08	1	63.80	0	0.00	64.00	1	3,845	0.03%
2022/12/06	2	65.40	0	0.00	65.20	2	3,847	0.05%
2022/12/02	0	66.40	0	0.00	66.30	0	3,818	0.00%
2022/12/01	0	0.00	2	66.98	66.75	-2	3,880	-0.05%
2022/11/17	0	0.00	1	64.70	64.70	-1	4,070	-0.02%
2022/11/15	0	0.00	1	65.75	65.80	-1	4,013	-0.02%
2022/11/14	0	0.00	1	63.35	63.25	-1	3,911	-0.03%
2022/11/11	0	0.00	1	62.50	62.55	-1	3,880	-0.03%
2022/11/10	0	0.00	1	59.55	59.45	-1	3,801	-0.03%
2022/11/08	0	0.00	1	58.40	58.50	-1	3,790	-0.03%
2022/11/03	0.1	56.70	0	0.00	56.80	0.1	3,752	0.00%
2022/10/25	1.1	55.84	0	0.00	55.50	1.1	3,746	0.03%
2022/10/17	1	57.10	0	0.00	57.30	1	3,593	0.03%
2022/10/14	0	0.00	2	58.70	58.45	-2	3,525	-0.06%
2022/10/13	2	56.95	0	0.00	56.85	2	3,495	0.06%
2022/10/11	5.1	58.16	0	0.00	57.90	5.1	3,459	0.15%
2022/09/30	1.5	59.42	0	0.00	59.35	1.5	3,279	0.05%
2022/09/26	0.1	62.00	0	0.00	61.80	0.1	3,269	0.00%
2022/09/23	0	63.50	0	0.00	63.00	0	3,257	0.00%
2022/09/22	0.1	63.45	0	0.00	63.70	0.1	3,247	0.00%
2022/09/16	0.1	64.90	0	0.00	64.85	0.1	3,169	0.00%
2022/09/15	1	65.60	0	0.00	65.50	1	3,179	0.03%
2022/09/14	0.1	65.50	0	0.00	65.40	0.1	3,203	0.00%
2022/09/07	0.1	64.90	0	0.00	64.65	0.1	3,298	0.00%
2022/09/01	1.1	66.30	0	0.00	66.30	1.1	3,187	0.03%
2022/08/29	1	66.80	0	0.00	67.25	1	3,031	0.03%
2022/08/23	0.1	68.20	0	0.00	68.10	0.1	2,954	0.00%
2022/08/10	1	67.75	0	0.00	67.80	1	2,833	0.04%
2022/08/08	0.2	68.55	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0	0.00	2	68.75	68.75	-2	2,812	-0.07%
2022/07/27	0.1	66.30	0	0.00	67.10	0.1	2,941	0.00%
2022/07/01	1.1	64.80	0	0.00	64.45	1.1	3,066	0.04%
2022/06/20	2	69.00	0	0.00	69.00	2	2,837	0.07%
2022/06/17	2	69.60	0	0.00	69.80	2	2,790	0.07%
2022/06/09	1	73.85	0	0.00	73.95	1	2,892	0.03%
2022/05/06	2	72.80	0	0.00	73.00	2	3,628	0.06%
2022/04/15	1	76.50	0	0.00	76.15	1	3,636	0.03%
2022/04/07	1	77.30	0	0.00	77.30	1	3,839	0.03%
2022/03/17	0	0.00	1	77.95	78.60	-1	3,754	-0.03%
2022/03/15	2	76.05	0	0.00	75.85	2	3,636	0.05%
2022/03/11	1	77.80	0	0.00	77.55	1	3,512	0.03%
2022/03/09	0	76.65	0	0.00	76.30	0	3,460	0.00%
2022/03/08	1	76.00	0	0.00	75.90	1	3,409	0.03%
2022/03/04	1	79.75	0	0.00	79.70	1	3,036	0.03%
2022/03/02	0.2	80.70	0	0.00	80.45	0.2	3,082	0.00%
2022/02/24	0.1	80.35	0	0.00	79.90	0.1	2,939	0.00%
2022/02/18	1	82.95	0	0.00	82.95	1	2,707	0.04%
2022/02/15	0.1	82.40	0	0.00	82.00	0.1	2,715	0.00%
2022/02/07	1	81.90	0	0.00	81.95	1	2,702	0.04%
2022/01/13	5.1	84.47	0	0.00	84.60	5.1	2,194	0.23%
2022/01/06	1	83.45	0	0.00	83.45	1	2,068	0.05%
2021/12/30	0	0.00	4	82.05	81.85	-4	1,754	-0.23%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/03	0	0.00	2	80.00	79.85	-2	1,943	-0.10%
2021/12/01	0	0.00	1	78.80	79.00	-1	1,967	-0.05%
2021/11/26	2	78.30	0	0.00	78.10	2	1,908	0.10%
2021/11/24	1	79.40	0	0.00	79.25	1	1,887	0.05%
2021/11/16	0	0.00	1	79.65	79.55	-1	1,976	-0.05%
2021/11/15	0	0.00	2	80.95	80.90	-2	2,018	-0.10%
2021/11/11	1	79.80	0	0.00	79.85	1	2,042	0.05%
2021/11/09	0	0.00	1	81.00	80.75	-1	2,079	-0.05%
2021/11/05	0	0.00	2	79.35	79.40	-2	2,049	-0.10%
2021/10/28	6	78.69	0	0.00	78.80	6	2,076	0.29%
2021/10/20	1	78.75	0	0.00	78.55	1	2,151	0.05%
2021/10/15	0	0.00	3	77.95	78.35	-3	2,155	-0.14%
2021/10/08	1	77.25	0	0.00	77.25	1	2,183	0.05%
2021/10/07	0	0.00	1	77.70	77.75	-1	2,187	-0.05%
2021/10/05	1	75.80	0	0.00	76.40	1	2,186	0.05%
2021/10/01	2.6	77.39	0	0.00	77.45	2.6	2,116	0.12%
2021/09/30	2	78.10	0	0.00	78.55	2	2,051	0.10%
2021/09/29	1	78.35	0	0.00	78.60	1	2,050	0.05%
2021/09/24	0	0.00	1	80.15	80.20	-1	2,008	-0.05%
2021/09/22	2	78.60	0	0.00	78.80	2	2,004	0.10%
2021/09/15	1	80.90	0	0.00	80.60	1	1,944	0.05%
2021/09/10	0	0.00	1	81.40	81.40	-1	2,016	-0.05%
2021/09/06	0	0.00	1	81.50	81.60	-1	2,001	-0.05%
2021/09/03	1	81.20	0	0.00	81.20	1	1,978	0.05%
2021/08/31	1	80.60	0	0.00	80.80	1	1,979	0.05%
2021/08/30	0	0.00	1	80.05	80.15	-1	1,985	-0.05%
2021/08/27	0	0.00	1	79.35	79.50	-1	1,940	-0.05%
2021/08/25	0	0.00	1	78.00	78.35	-1	1,900	-0.05%
2021/08/23	0	0.00	1	76.90	77.05	-1	1,890	-0.05%
2021/08/18	1	77.45	0	0.00	77.70	1	1,786	0.06%
2021/07/28	1	77.10	0	0.00	78.60	1	2,069	0.05%
2021/07/26	1	78.55	0	0.00	78.50	1	2,052	0.05%
2021/07/12	0	0.00	1	80.10	79.85	-1	1,962	-0.05%
2021/06/21	1	77.45	0	0.00	77.50	1	1,953	0.05%
2021/05/31	0	0.00	1	78.65	78.90	-1	2,063	-0.05%
2021/05/25	0	0.00	1	77.45	77.50	-1	2,149	-0.05%
2021/05/18	0	0.00	1	75.90	75.95	-1	2,222	-0.05%
2021/05/13	1	73.50	0	0.00	73.10	1	2,178	0.05%
2021/05/12	0	0.00	1	75.55	75.80	-1	2,113	-0.05%
2021/05/11	1	77.45	0	0.00	77.10	1	2,041	0.05%
2021/05/07	0	0.00	1	80.00	80.10	-1	2,029	-0.05%
2021/04/29	0	0.00	1	81.05	80.75	-1	2,071	-0.05%
2021/04/28	1	80.55	0	0.00	80.55	1	2,095	0.05%
2021/04/27	0	0.00	1	80.90	80.90	-1	2,119	-0.05%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/21	2	79.93	0	0.00	79.30	2	2,187	0.09%
2021/04/19	0	0.00	1	79.80	80.00	-1	2,226	-0.04%
2021/04/07	0	0.00	2	78.85	79.10	-2	2,270	-0.09%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/29	1	77.80	1	77.80	77.70	0	2,233	0.00%
2021/03/26	0	0.00	1	76.20	77.20	-1	2,239	-0.04%
2021/03/25	2	75.60	2	76.00	75.85	0	2,229	0.00%
2021/03/24	1	75.65	0	0.00	75.60	1	2,217	0.05%
2021/03/23	2	77.05	0	0.00	76.70	2	2,212	0.09%
2021/03/19	1	76.35	0	0.00	76.35	1	2,238	0.04%
2021/03/18	0	0.00	1	78.15	77.45	-1	2,217	-0.05%
2021/03/08	0.6	76.00	0	0.00	75.65	0.6	2,253	0.03%
2021/03/05	2	74.88	1	76.00	75.70	1	2,219	0.05%
2021/03/04	2	76.08	0	0.00	76.40	2	2,213	0.09%
2021/03/02	2	77.25	0	0.00	76.75	2	2,185	0.09%
2021/02/26	1	77.80	0	0.00	77.45	1	2,173	0.05%
2021/02/23	2	79.10	0	0.00	79.60	2	2,116	0.09%
2021/02/22	2	79.85	1	80.70	79.90	1	2,111	0.05%
2021/02/19	2	79.73	1	79.80	79.95	1	2,099	0.05%
2021/02/18	1	80.70	1	81.25	80.70	0	2,103	0.00%
2021/02/17	1	80.80	2	80.45	80.80	-1	2,113	-0.05%
2021/02/05	0	0.00	1	77.60	77.60	-1	2,073	-0.05%
2021/02/01	1	75.00	0	0.00	75.20	1	2,053	0.05%
2021/01/29	1	74.05	0	0.00	73.55	1	2,043	0.05%
2021/01/28	1	75.30	2	75.05	74.90	-1	2,032	-0.05%
2021/01/22	1	79.25	1	79.40	79.20	0	1,950	0.00%
2021/01/21	0	0.00	1	78.30	80.20	-1	1,938	-0.05%
2021/01/20	1	77.85	2	77.93	77.85	-1	1,920	-0.05%
2021/01/19	2	76.98	2	76.45	77.50	0	1,899	0.00%
2021/01/18	1	75.65	1	75.80	75.65	0	1,888	0.00%
2021/01/15	1	75.55	1	77.25	75.55	0	1,866	0.00%
2021/01/14	1	75.30	0	0.00	75.30	1	1,846	0.05%
2021/01/13	4	75.40	0	0.00	76.00	4	1,825	0.22%
2021/01/12	2	74.28	1	74.70	74.45	1	1,817	0.06%
2021/01/11	0	0.00	1	74.30	74.35	-1	1,809	-0.06%
2021/01/08	1	74.00	1	73.40	74.10	0	1,797	0.00%
2021/01/07	1	72.30	0	0.00	72.40	1	1,792	0.06%
2021/01/06	0	0.00	1	71.10	70.80	-1	1,790	-0.06%
2021/01/05	1	70.15	0	0.00	70.25	1	1,773	0.06%
2021/01/04	2	69.48	1	69.20	70.00	1	1,777	0.06%
2020/12/24	0	0.00	1	66.50	66.65	-1	1,812	-0.06%
2020/12/23	1	66.20	0	0.00	66.40	1	1,817	0.06%
2020/12/21	0	0.00	1	66.60	67.05	-1	1,827	-0.05%
2020/12/16	0	0.00	1	66.60	66.65	-1	1,795	-0.06%
2020/12/15	1	65.85	0	0.00	65.75	1	1,770	0.06%
2020/12/10	1	66.60	0	0.00	66.65	1	1,739	0.06%
2020/11/26	0	0.00	1	64.30	64.45	-1	1,557	-0.06%
2020/11/25	1	63.95	0	0.00	63.95	1	1,535	0.07%
2020/11/18	0	0.00	1	64.35	64.50	-1	1,437	-0.07%
2020/11/17	0	0.00	1	64.65	63.70	-1	1,428	-0.07%
2020/11/16	2	64.15	3	64.28	64.50	-1	1,428	-0.07%
2020/11/11	0	0.00	2	62.13	62.15	-2	1,367	-0.15%
2020/11/06	0	0.00	2	60.93	61.00	-2	1,312	-0.15%
2020/10/29	1	59.35	0	0.00	59.25	1	1,204	0.08%
2020/10/22	2	60.25	0	0.00	60.55	2	1,181	0.17%
2020/10/13	0	0.00	2	61.00	60.95	-2	1,163	-0.17%
2020/10/08	0	0.00	3	60.53	60.55	-3	1,141	-0.26%
2020/10/06	0	0.00	1	59.60	59.55	-1	1,120	-0.09%
2020/10/05	0	0.00	2	59.05	58.90	-2	1,102	-0.18%
2020/09/29	0	0.00	2	58.90	58.50	-2	1,085	-0.18%
2020/09/25	1	57.35	0	0.00	57.45	1	1,085	0.09%
2020/09/24	11	57.83	0	0.00	57.45	11	1,073	1.02%
2020/09/16	1	60.80	2	60.65	60.70	-1	1,027	-0.10%
2020/09/14	0	0.00	1	59.20	59.55	-1	1,001	-0.10%
2020/09/10	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/09/09	1	58.00	0	0.00	58.60	1	1,005	0.10%
2020/09/08	1	58.80	1	59.00	58.90	0	1,006	0.00%
2020/09/04	2	58.40	0	0.00	58.50	2	1,020	0.20%
2020/09/03	0	0.00	1	59.50	59.05	-1	1,014	-0.10%
2020/09/02	1	58.50	0	0.00	58.90	1	1,017	0.10%
2020/08/31	0	0.00	2	58.70	58.55	-2	1,054	-0.19%
2020/08/28	2	59.40	0	0.00	59.25	2	1,072	0.19%
2020/08/26	0	0.00	1	59.70	59.70	-1	1,071	-0.09%
2020/08/20	2	58.13	0	0.00	57.80	2	1,077	0.19%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/03	1	58.90	0	0.00	58.40	1	1,126	0.09%
2020/06/01	0	0.00	20	48.60	48.56	-20	1,223	-1.63%
2020/05/28	0	0.00	1	47.89	48.00	-1	1,226	-0.08%
2020/05/04	10	47.58	0	0.00	47.70	10	1,141	0.88%
2020/04/28	1	47.31	0	0.00	47.23	1	1,133	0.09%
2020/04/15	10	46.56	0	0.00	46.50	10	1,109	0.90%
2019/06/10	0	0.00	1	44.95	45.14	-1	127	-0.79%
2019/06/06	1	44.30	0	0.00	44.26	1	125	0.79%