加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    248.3
  • 漲跌
    ▲2.9
  • 漲幅
    +1.16%
  • 成交量
    4,276張
  • 產業
    上市

  • 289人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/260.1248.6300.00248.300.13,2110.00%
2024/06/2500.000.2240.18245.45-0.23,178-0.01%
2024/06/2400.000.1245.65245.00-0.13,1190.00%
2024/06/190252.7500.00253.9503,0530.00%
2024/06/180242.0000.00244.1503,0330.00%
2024/06/130232.9500.00234.2003,0230.00%
2024/06/1100.000224.50223.0503,0020.00%
2024/06/040213.7500.00213.4002,9590.00%
2024/06/0300.000.1216.00219.55-0.12,9420.00%
2024/05/310213.5500.00212.1002,9140.00%
2024/05/300.1215.6000.00214.300.12,8840.00%
2024/05/290.1223.8500.00221.950.12,8380.00%
2024/05/2700.000.1223.70224.55-0.12,7790.00%
2024/05/240.2218.5800.00218.950.22,7560.01%
2024/05/220218.1500.00218.7002,7390.00%
2024/05/0600.000.1199.22198.85-0.12,718-0.01%
2024/05/030.1193.690.1196.52194.0002,7190.00%
2024/05/020193.3000.00193.1002,7120.00%
2024/04/3000.000.1196.85196.35-0.12,7150.00%
2024/04/290.1197.2000.00197.500.12,7270.00%
2024/04/250186.8500.00185.0002,7640.00%
2024/04/190179.1500.00179.0002,7670.00%
2024/04/180194.0000.00194.3502,5700.00%
2024/04/170192.4000.00192.1002,5600.00%
2024/04/150199.9500.00199.1502,4370.00%
2024/04/120.1203.3500.00204.050.12,4230.00%
2024/04/1100.000.3202.55203.80-0.32,422-0.01%
2024/04/100.1205.9500.00205.650.12,4150.00%
2024/04/090.1205.7000.00206.300.12,4900.00%
2024/04/030.2196.3500.00196.550.22,4700.01%
2024/02/2300.000.1170.20169.45-0.12,6150.00%
2024/02/220.1168.700.1167.35168.9002,6700.00%
2024/02/160.1165.7000.00164.800.12,8820.00%
2023/10/2700.001124.80124.10-13,546-0.03%
2023/10/261124.2000.00122.7513,5640.03%
2023/10/2500.001129.00127.95-13,465-0.03%
2023/10/241127.1500.00127.2513,4570.03%
2023/10/2000.001126.55128.70-13,389-0.03%
2023/10/181131.0000.00129.4013,3950.03%
2023/10/1700.001133.30132.15-13,342-0.03%
2023/10/161132.3000.00132.3013,3570.03%
2023/10/1300.001134.05134.25-13,387-0.03%
2023/10/121134.2000.00135.3013,3950.03%
2023/10/112133.782.1133.12133.20-0.13,3880.00%
2023/10/060.1130.2500.00130.350.13,3830.00%
2023/10/041125.151125.80126.1003,3650.00%
2023/09/261128.001127.20126.4503,3590.00%
2023/09/2100.002127.10126.90-23,338-0.06%
2023/09/201132.0000.00131.0013,2420.03%
2023/09/192133.132132.40132.2003,2620.00%
2023/09/181133.9000.00133.6513,2690.03%
2023/09/145134.325135.01135.7003,2060.00%
2023/08/301134.501133.95133.9503,1510.00%
2023/08/281130.851130.55130.4003,1310.00%
2023/08/251131.503129.63129.35-23,125-0.06%
2023/08/242134.702134.50134.7003,0730.00%
2023/08/2300.001131.00131.45-13,035-0.03%
2023/08/211129.0000.00128.0013,0430.03%
2023/08/151130.402129.73129.50-12,972-0.03%
2023/08/142128.502128.20128.1503,0020.00%
2023/08/113133.3300.00132.5532,9790.10%
2023/05/3000.000.1129.00129.20-0.13,0640.00%
2023/05/2600.000.1126.70127.00-0.13,1110.00%
2023/05/240.1120.8000.00121.150.13,1460.00%
2023/05/1800.002120.33120.95-23,186-0.06%
2023/05/172118.3300.00118.2023,1900.06%
2023/05/1000.001114.60113.30-13,165-0.03%
2023/05/0900.002115.03115.25-23,152-0.06%
2023/05/083115.2000.00114.8533,1610.09%
2023/04/1800.001117.60117.15-13,762-0.03%
2023/04/171117.5500.00118.0013,8270.03%
2023/04/141116.901118.40118.4503,8670.00%
2023/04/1200.002117.43117.90-24,007-0.05%
2023/04/1000.001118.05117.35-14,162-0.02%
2023/04/061115.951115.00116.0004,2370.00%
2023/03/315117.803118.20117.5024,3060.05%
2023/03/302116.731116.20116.8014,3560.02%
2023/03/2900.002115.70115.45-24,392-0.05%
2023/03/2800.001114.55114.50-14,571-0.02%
2023/03/241116.751116.75118.3004,6900.00%
2023/03/2300.001117.00117.00-14,735-0.02%
2023/03/221113.9000.00115.3514,8270.02%
2023/03/203110.653110.75110.1504,8790.00%
2023/03/171110.0000.00111.0014,9280.02%
2023/03/162107.9000.00107.9025,0100.04%
2023/02/081113.051113.70113.6507,4550.00%
2023/01/171103.901104.35104.0008,2030.00%
2022/12/0900.00198.75100.00-110,092-0.01%
2022/12/08196.8000.0097.50110,0650.01%
2022/12/0600.001102.00100.10-19,952-0.01%
2022/12/013104.602103.85104.3519,9450.01%
2022/11/3000.001100.55102.10-19,847-0.01%
2022/11/291100.0000.0099.9519,7970.01%
2022/11/241100.401101.50101.5509,7660.00%
2022/11/2200.00296.3597.85-29,699-0.02%
2022/11/21297.2300.0096.7529,6490.02%
2022/11/1600.00198.3097.80-19,453-0.01%
2022/11/15197.5000.0097.7519,2820.01%
2022/11/0900.00383.5585.20-38,418-0.04%
2022/11/07379.6700.0080.3038,0910.04%
2022/11/0400.00176.0077.95-17,960-0.01%
2022/11/03176.8000.0077.3517,8780.01%
2022/11/0100.00178.4078.20-17,804-0.01%
2022/10/31176.5500.0076.9517,8000.01%
2022/10/2800.00175.6074.90-17,772-0.01%
2022/10/27177.0000.0076.9517,6790.01%
2022/10/26174.50274.2374.80-17,622-0.01%
2022/10/25274.93274.9074.0007,5210.00%
2022/10/21176.00176.4075.6007,1800.00%
2022/10/20175.00174.7076.7007,1500.00%
2022/10/19177.85178.8077.8006,9240.00%
2022/10/18179.2000.0079.1516,8350.01%
2022/10/1700.00277.7079.35-26,597-0.03%
2022/10/14280.6300.0079.9526,3700.03%
2022/10/12278.20278.3578.6006,1950.00%
2022/10/1100.00281.0078.85-26,181-0.03%
2022/10/07186.9500.0086.8516,0520.02%
2022/10/06189.2500.0089.1516,1170.02%
2022/10/0500.00187.7088.30-16,212-0.02%
2022/10/04285.03184.5085.5516,1560.02%
2022/10/0300.00181.6581.50-16,111-0.02%
2022/09/30283.20183.8083.2016,2220.02%
2022/09/29185.15285.9585.05-16,311-0.02%
2022/09/28385.30485.7884.65-16,421-0.02%
2022/09/27188.8000.0088.7016,5160.02%
2022/09/26189.1000.0088.1516,6260.02%
2022/09/2300.00194.0092.70-16,762-0.01%
2022/09/22293.83193.9094.2016,9100.01%
2022/09/1900.00197.8096.50-17,036-0.01%
2022/09/16197.40197.7597.4507,1180.00%
2022/09/15398.93399.6599.6507,2540.00%
2022/09/14298.55299.0599.0007,3010.00%
2022/09/131102.852103.18102.85-17,309-0.01%
2022/09/08497.65697.3698.10-27,390-0.03%
2022/09/07696.35496.4895.9027,4050.03%
2022/09/062100.001100.5099.9017,3420.01%
2022/09/05399.654100.0899.55-17,349-0.01%
2022/09/021100.0000.0099.4017,3730.01%
2022/09/011101.3000.00101.0017,3230.01%
2022/08/3100.002104.75105.65-27,176-0.03%
2022/08/292102.9500.00103.1027,0930.03%
2022/08/232106.452106.35106.2007,0040.00%
2022/08/182109.555110.25110.40-36,972-0.04%
2022/08/162111.0500.00111.2526,9620.03%
2022/08/121108.652109.00109.45-16,949-0.01%
2022/08/1100.001108.00107.80-16,974-0.01%
2022/08/091103.8000.00105.7516,9360.01%
2022/08/082104.8800.00105.4526,9330.03%
2022/08/0500.002103.93106.00-26,948-0.03%
2022/08/0400.003100.05100.75-36,911-0.04%
2022/08/022100.6500.00100.3526,8400.03%
2022/07/292105.002104.10104.2006,7700.00%
2022/07/283102.982103.15102.6516,7410.01%
2022/07/272100.9000.00102.4526,6820.03%
2022/07/2100.002100.45102.10-26,601-0.03%
2022/07/203100.77199.40100.0026,5440.03%
2022/07/18198.10198.6098.3006,4390.00%
2022/07/14194.20195.0595.2506,2030.00%
2022/07/1300.00194.2093.80-16,062-0.02%
2022/07/12188.5000.0088.5015,8630.02%
2022/07/1100.00195.0093.35-15,673-0.02%
2022/07/08295.30195.2594.8015,5750.02%
2022/07/0700.00490.5593.05-45,356-0.07%
2022/07/06491.4800.0088.4545,0930.08%
2022/07/05290.50492.7892.80-24,813-0.04%
2022/07/04291.3800.0091.5024,5270.04%
2022/06/2800.001106.60106.00-13,819-0.03%
2022/06/2700.003108.53107.95-33,743-0.08%
2022/06/2400.001105.20104.00-13,588-0.03%
2022/06/232102.9000.00102.1523,5030.06%
2022/06/223105.601107.55103.9023,3270.06%
2022/06/211108.704105.80108.85-33,251-0.09%
2022/06/202104.8000.00103.6023,1760.06%
2022/06/172106.7500.00107.1023,0900.06%
2022/06/1600.001111.50109.45-13,004-0.03%
2022/06/131112.2000.00112.4512,9280.03%
2022/06/021120.403119.62119.65-23,085-0.06%
2022/06/012122.1800.00121.2023,1510.06%
2022/05/1600.001111.60110.65-12,974-0.03%
2022/05/132109.151109.50109.6512,9250.03%
2022/05/121110.201109.35106.8502,9130.00%
2022/05/0300.001119.20119.10-12,780-0.04%
2022/04/291121.0000.00120.5012,8040.04%
2022/04/281117.001117.80118.0002,8120.00%
2022/04/271117.152116.05116.35-12,772-0.04%
2022/04/262121.081120.50120.6012,7010.04%
2022/04/221125.501126.30126.6002,6470.00%
2022/04/191127.351126.90126.7002,6370.00%
2022/04/1300.001129.40131.15-12,634-0.04%
2022/04/1200.002126.58126.90-22,630-0.08%
2022/04/113128.0700.00126.5032,6180.11%
2022/04/081130.004130.20130.95-32,598-0.12%
2022/04/073130.103132.00129.0002,6260.00%
2022/04/013134.5300.00135.3032,5980.12%
2022/03/3000.002137.48137.95-22,596-0.08%
2022/03/292135.2300.00135.0522,5940.08%
2022/03/2800.003133.15134.30-32,589-0.12%
2022/03/253136.603137.25136.8002,5740.00%
2022/03/243136.603136.15137.4002,5720.00%
2022/03/233137.303137.62137.7002,5650.00%
2022/03/213135.032135.20134.5512,5460.04%
2022/03/182132.4800.00132.8522,5430.08%
2022/03/172132.807132.43133.85-52,527-0.20%
2022/03/167124.6414125.81125.90-72,477-0.28%
2022/03/152126.0000.00124.8522,4530.08%
2022/03/142129.502131.65130.1502,4160.00%
2022/03/112130.3300.00129.8022,4140.08%
2022/03/1000.006132.38133.10-62,403-0.25%
2022/03/0900.006126.20126.35-62,361-0.25%
2022/03/0810126.6000.00123.00102,3420.43%
2022/03/075129.1000.00128.6552,2250.22%
2022/03/045137.6000.00137.9552,1420.23%
2022/03/031141.501141.15140.9502,1570.00%
2022/03/021139.801140.80140.4502,2020.00%
2022/03/0100.006139.40141.35-62,194-0.27%
2022/02/253136.502137.75136.4512,1530.05%
2022/02/244138.4800.00136.0542,1210.19%
2022/02/221142.1500.00141.8512,0330.05%
2022/02/0700.002139.63141.50-21,986-0.10%
2022/01/262138.5000.00137.8521,9700.10%
2021/12/0100.001133.20135.40-12,685-0.04%
2021/11/301132.501134.00131.7002,6890.00%
2021/11/292131.101132.00131.1012,7120.04%
2021/11/261132.501131.55131.3502,7240.00%
2021/11/251136.251135.80136.3502,7280.00%
2021/11/2400.001136.50136.35-12,759-0.04%
2021/11/231137.5000.00136.6512,8010.04%
2021/11/1800.001139.00139.85-12,898-0.03%
2021/11/1500.001137.00136.65-13,164-0.03%
2021/11/122134.454134.35134.40-23,214-0.06%
2021/11/111132.9500.00133.3513,2380.03%
2021/11/102134.6500.00135.0023,2430.06%
2021/11/091135.3500.00135.2013,2830.03%
2021/11/0800.003132.15132.70-33,268-0.09%
2021/11/041127.901129.80128.0003,2470.00%
2021/11/033127.7300.00128.0533,2510.09%
2021/10/2600.001127.35127.55-13,195-0.03%
2021/10/221124.9000.00125.3013,2720.03%
2021/10/1900.001125.50125.65-13,262-0.03%
2021/10/181122.9500.00122.9513,2710.03%
2021/10/151123.701123.70123.9003,2690.00%
2021/10/1200.002117.78118.55-23,215-0.06%
2021/10/082122.2500.00121.5023,1840.06%
2021/10/0700.002121.33122.95-23,144-0.06%
2021/10/062117.4500.00117.8523,0960.06%
2021/10/051117.801118.00118.2003,0550.00%
2021/07/081134.101134.10134.5004,1610.00%
2021/06/2200.002123.10122.75-24,298-0.05%
2021/06/212123.4800.00122.0524,3120.05%
2021/06/1800.001127.10126.75-14,261-0.02%
2021/06/161126.4000.00126.6514,3080.02%
2021/06/1500.001126.50127.15-14,332-0.02%
2021/06/111125.0000.00124.8014,3270.02%
2021/06/0900.001122.10120.85-14,317-0.02%
2021/06/082122.651122.90122.3014,3340.02%
2021/06/071121.101122.20123.2504,3890.00%
2021/06/041123.001123.45123.4504,3670.00%
2021/06/021122.501123.35123.0004,4920.00%
2021/05/311120.901121.30122.0004,6070.00%
2021/05/281117.803118.58120.00-24,604-0.04%
2021/05/276114.664115.06115.7024,6080.04%
2021/05/261116.251116.45116.4004,6700.00%
2021/05/212110.585111.80111.70-34,684-0.06%
2021/05/203107.871107.60108.0024,6290.04%
2021/05/196109.035109.64109.4514,5980.02%
2021/05/171100.202100.0399.10-14,456-0.02%
2021/05/143105.223105.83105.2004,2830.00%
2021/05/132104.381107.20102.6014,2080.02%
2021/05/1200.001113.50105.10-14,078-0.02%
2021/05/113119.353118.28115.3003,8890.00%
2021/05/103125.532125.50125.3013,8130.03%
2021/05/0700.005123.93126.45-53,854-0.13%
2021/05/065120.503121.83121.7023,8940.05%
2021/05/053121.2700.00119.3533,8900.08%
2021/04/1600.001122.50124.15-14,189-0.02%
2021/04/121121.0000.00119.9514,3700.02%
2021/03/2500.001108.80109.25-14,454-0.02%
2021/03/241108.6000.00108.4514,4220.02%
2021/03/191110.201109.50109.0504,4700.00%
2021/03/1800.001112.60112.50-14,467-0.02%
2021/03/171110.8500.00110.8514,4980.02%
2021/03/111110.652109.60111.00-14,592-0.02%
2021/03/101106.551107.45106.5004,5660.00%
2021/03/0800.004107.38105.95-44,541-0.09%
2021/03/051103.5000.00106.2514,4700.02%
2021/03/044107.3800.00107.5044,4060.09%
2021/02/1900.002113.85113.95-24,147-0.05%
2021/02/171114.251112.30114.4004,2620.00%
2021/02/054106.103106.50106.2014,1930.02%
2021/02/046104.036104.55104.4004,1970.00%
2021/02/033106.102106.20105.9014,2250.02%
2021/02/022104.153105.80105.30-14,296-0.02%
2021/02/01397.58498.73100.45-14,327-0.02%
2021/01/29298.851102.2097.1014,3460.02%
2021/01/281100.4500.00100.6514,3920.02%
2021/01/271104.002104.75104.50-14,461-0.02%
2021/01/2600.001105.15103.85-14,466-0.02%
2021/01/252105.8300.00108.0024,4170.05%
2020/07/14257.23257.0357.4509,0400.00%
2020/07/0900.00156.7557.00-19,426-0.01%
2020/07/07356.32256.1355.9519,6170.01%
2020/07/03153.50153.9553.9009,9220.00%
2020/07/0200.00152.1552.75-110,119-0.01%
2020/07/01151.6500.0051.50110,3530.01%
2020/06/2900.00150.1049.71-110,703-0.01%
2020/06/24151.1000.0051.05111,0450.01%
2020/06/02145.94145.7145.95015,3080.00%
2020/06/0100.00145.4045.56-115,273-0.01%
2020/05/25142.70143.1543.85015,0470.00%
2020/05/18143.20143.4042.89014,5550.00%
2020/05/15242.93243.2343.36014,4660.00%
2020/05/14143.45142.9542.85014,3130.00%
2020/05/13243.64143.6044.20114,1460.01%
2020/05/12144.25143.5043.79014,0650.00%
2020/05/0700.00143.5043.62-113,661-0.01%
2020/05/05142.65143.1542.74013,3590.00%
2020/05/04241.80142.2042.18113,2140.01%
2020/04/28141.63141.3141.82012,6640.00%
2020/04/2700.00140.5041.57-112,611-0.01%
2020/04/23139.4000.0039.66112,2250.01%
2020/04/2200.00138.0039.07-111,915-0.01%
2020/04/21240.23239.2138.80011,7720.00%
2020/04/17141.2000.0041.55111,3120.01%
2020/04/1300.00137.5037.27-110,413-0.01%
2020/04/10137.2000.0037.76110,2680.01%
2020/04/0900.00138.1937.43-110,121-0.01%
2020/04/08136.4500.0037.8319,8670.01%
2020/04/0600.00234.8035.31-29,293-0.02%
2020/03/25133.30133.9233.4107,0620.00%
2020/03/23228.0500.0028.2525,8920.03%
2020/03/1700.00133.2032.88-13,892-0.03%
2020/03/16136.6900.0034.6313,4700.03%
2019/01/2500.00132.9533.28-14,087-0.02%
2019/01/22132.4000.0032.4714,2930.02%
2019/01/21132.69132.7732.6404,3800.00%
2018/12/25130.08130.0530.1805,7940.00%
2018/11/09232.42232.2732.2204,9690.00%
2018/10/0500.00137.7637.77-12,488-0.04%
2018/10/04138.9700.0038.8912,3520.04%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音