元大台灣高息低波 (00713)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	302.3	55.13	0	0.00	55.20	302.3	12,421	2.43%	大買/鉅額交易
2024/11/20	1.2	55.27	1	55.20	55.25	0.2	12,329	0.00%
2024/11/19	0.2	55.25	0	0.00	55.25	0.2	12,314	0.00%
2024/11/18	0.4	55.35	0	0.00	55.20	0.4	12,184	0.00%
2024/11/15	0.3	55.70	0	0.00	55.55	0.3	11,997	0.00%
2024/11/14	0.2	55.70	0	0.00	55.50	0.2	12,008	0.00%
2024/11/13	1.1	55.85	0	0.00	55.85	1.1	11,877	0.01%
2024/11/12	3.2	56.01	0	0.00	55.95	3.2	11,745	0.03%
2024/11/11	0.3	56.15	0	0.00	56.30	0.3	11,397	0.00%
2024/11/07	0.1	56.50	0	0.00	56.45	0.1	11,171	0.00%
2024/11/01	0.1	56.57	0	0.00	56.55	0.1	11,791	0.00%
2024/10/30	0.1	56.80	0	0.00	56.80	0.1	11,756	0.00%
2024/10/29	1	56.65	0	0.00	56.80	1	11,736	0.01%
2024/10/25	0.1	57.35	0	0.00	57.15	0.1	11,732	0.00%
2024/10/15	0.1	57.05	0	0.00	57.10	0.1	12,528	0.00%
2024/10/14	0.2	56.64	0	0.00	56.70	0.2	12,589	0.00%
2024/10/11	0.2	56.65	0	0.00	56.60	0.2	12,527	0.00%
2024/10/08	0	56.60	0	0.00	56.70	0	12,603	0.00%
2024/10/07	0	57.35	0	0.00	56.95	0	12,656	0.00%
2024/10/04	1.1	56.80	0	0.00	56.80	1.1	12,766	0.01%
2024/10/01	1.2	57.00	0	0.00	57.05	1.2	12,706	0.01%
2024/09/30	0.1	57.60	0	0.00	57.40	0.1	12,697	0.00%
2024/09/26	1	57.65	1	57.90	57.65	0	12,737	0.00%
2024/09/25	1.6	57.57	1	57.60	57.55	0.6	12,796	0.00%
2024/09/23	1	57.05	1	57.20	57.05	0	13,021	0.00%
2024/09/20	1	56.75	1	57.25	56.75	0	13,144	0.00%
2024/09/19	1	56.65	0	0.00	56.65	1	13,154	0.01%
2024/09/18	4.2	56.75	0	0.00	56.70	4.2	13,154	0.03%
2024/09/16	0.1	58.35	0	0.00	58.25	0.1	12,849	0.00%
2024/09/13	10	58.10	2	58.10	58.15	8	12,705	0.06%
2024/09/02	0.1	58.70	0	0.00	58.45	0.1	13,124	0.00%
2024/08/27	0.4	58.15	0	0.00	58.15	0.4	13,188	0.00%
2024/08/26	0.1	57.90	2	58.05	57.95	-1.9	13,197	-0.01%
2024/08/16	0.9	57.70	0	0.00	57.60	0.9	13,023	0.01%
2024/08/15	0	0.00	2	57.35	57.20	-2	12,978	-0.02%
2024/08/13	0.1	56.75	0	0.00	56.85	0.1	12,964	0.00%
2024/08/05	1.5	54.17	0	0.00	53.65	1.5	12,252	0.01%
2024/08/02	2	56.85	0	0.00	56.80	2	11,581	0.02%
2024/08/01	1.1	57.60	0	0.00	57.70	1.1	11,443	0.01%
2024/07/30	0.1	56.94	0	0.00	57.00	0.1	11,376	0.00%
2024/07/29	2	57.35	0	0.00	57.45	2	11,135	0.02%
2024/07/26	1.1	57.36	0	0.00	57.60	1.1	11,010	0.01%
2024/07/23	2	58.00	0	0.00	58.10	2	10,801	0.02%
2024/07/19	0.1	57.86	0	0.00	57.75	0.1	10,459	0.00%
2024/07/17	0.1	58.50	0	0.00	58.30	0.1	10,005	0.00%
2024/07/09	0	58.70	1	58.55	58.40	-1	9,637	-0.01%
2024/07/05	0.1	59.25	0	0.00	59.20	0.1	9,111	0.00%
2024/07/04	0	0.00	0.1	59.00	59.00	-0.1	9,006	0.00%
2024/07/01	0.2	58.11	0.1	58.25	58.15	0.1	8,630	0.00%
2024/06/28	0.1	58.10	0	0.00	57.75	0.1	8,505	0.00%
2024/06/27	0.1	57.70	0	0.00	57.70	0.1	8,327	0.00%
2024/06/25	0.1	58.20	0	0.00	58.05	0.1	7,949	0.00%
2024/06/24	1	58.20	2	57.90	58.25	-1	7,808	-0.01%
2024/06/21	5	58.38	0	0.00	58.45	5	7,695	0.06%
2024/06/20	0.1	58.50	0	0.00	58.40	0.1	7,565	0.00%
2024/06/18	3	59.40	0	0.00	59.40	3	7,048	0.04%
2024/06/17	1	59.10	0	0.00	59.25	1	6,515	0.02%
2024/06/11	1	58.10	0	0.00	58.25	1	5,838	0.02%
2024/06/07	2	58.18	0	0.00	58.25	2	5,758	0.03%
2024/06/06	0	0.00	30	58.00	58.15	-30	5,708	-0.53%
2024/06/05	0.1	57.95	1	57.75	57.75	-0.9	5,602	-0.02%
2024/06/04	1	57.55	0	0.00	57.65	1	5,625	0.02%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	0	0.00	1	57.55	57.40	-1	5,443	-0.02%
2024/05/30	1	57.30	0	0.00	57.20	1	5,477	0.02%
2024/05/24	0.1	57.50	0	0.00	57.55	0.1	5,439	0.00%
2024/05/22	0	0.00	18.4	57.45	57.70	-18.4	5,489	-0.33%
2024/05/20	1	57.15	0	0.00	57.20	1	5,435	0.02%
2024/05/17	1	57.50	0	0.00	57.50	1	5,349	0.02%
2024/05/16	0	0.00	4.1	57.95	57.85	-4.1	5,327	-0.08%
2024/05/15	0	0.00	0.2	57.50	57.20	-0.2	5,347	0.00%
2024/05/14	0.3	57.20	0.5	57.20	57.25	-0.2	5,403	0.00%
2024/05/09	0.5	56.85	0.5	57.05	56.85	0	5,404	0.00%
2024/05/08	0.5	56.95	0	0.00	57.15	0.5	5,397	0.01%
2024/05/06	0.1	56.85	0	0.00	57.00	0.1	5,377	0.00%
2024/05/02	1.1	56.16	0.6	56.30	56.40	0.5	5,382	0.01%
2024/04/29	0.3	56.15	0.1	56.20	56.20	0.2	5,394	0.00%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/19	0.2	54.33	0	0.00	54.40	0.2	5,579	0.00%
2024/04/18	1	55.00	0	0.00	55.20	1	5,453	0.02%
2024/04/17	0.8	54.47	0	0.00	54.55	0.8	5,419	0.01%
2024/04/16	0	0.00	0.2	54.20	54.05	-0.2	5,445	0.00%
2024/04/11	0	0.00	2	55.15	55.20	-2	5,371	-0.04%
2024/04/10	0.1	55.40	0	0.00	55.30	0.1	5,394	0.00%
2024/04/08	0.1	54.70	0	0.00	55.15	0.1	5,492	0.00%
2024/04/03	0	0.00	2	54.60	54.75	-2	5,469	-0.04%
2024/04/01	0.1	54.85	0	0.00	54.65	0.1	5,508	0.00%
2024/03/27	3.1	54.55	0.6	54.60	54.65	2.6	5,638	0.05%
2024/03/26	1.2	54.03	0	0.00	54.00	1.2	5,696	0.02%
2024/03/25	1.1	54.55	0	0.00	54.55	1.1	5,681	0.02%
2024/03/22	0.3	54.78	0	0.00	54.55	0.3	5,785	0.00%
2024/03/21	1	55.05	0	0.00	55.10	1	5,819	0.02%
2024/03/19	0	0.00	2	54.20	54.15	-2	5,918	-0.03%
2024/03/14	0	0.00	1	54.00	54.00	-1	5,838	-0.02%
2024/03/12	1	53.65	0	0.00	53.65	1	5,798	0.02%
2024/03/08	0	0.00	1	52.70	52.65	-1	5,833	-0.02%
2024/03/05	0.1	52.30	0	0.00	52.25	0.1	5,617	0.00%
2024/03/04	0	0.00	1	52.10	51.90	-1	5,566	-0.02%
2024/02/29	2	51.30	0	0.00	51.35	2	5,470	0.04%
2024/02/27	1	51.30	0	0.00	51.25	1	5,428	0.02%
2024/02/23	0	0.00	1	51.20	51.10	-1	5,349	-0.02%
2024/02/22	0	0.00	1	51.30	51.40	-1	5,271	-0.02%
2024/02/15	0.6	50.60	0.2	50.60	50.30	0.4	5,162	0.01%
2024/02/02	0	0.00	1	50.10	50.10	-1	5,005	-0.02%
2024/01/31	2	49.98	0	0.00	49.94	2	5,032	0.04%
2024/01/24	0	0.00	0.5	49.72	49.63	-0.5	4,988	-0.01%
2024/01/23	0	0.00	1	49.66	49.55	-1	5,044	-0.02%
2024/01/19	0.6	49.12	1	49.10	49.18	-0.4	4,984	-0.01%
2024/01/18	0.1	49.00	0	0.00	48.96	0.1	4,956	0.00%
2024/01/17	2.1	49.22	0	0.00	49.07	2.1	4,909	0.04%
2024/01/16	0.1	49.54	0	0.00	49.47	0.1	4,826	0.00%
2024/01/12	20.2	49.65	0	0.00	49.59	20.2	4,807	0.42%
2024/01/10	9.1	49.60	4	49.62	49.61	5.1	4,894	0.10%
2024/01/09	0.1	49.85	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	0.1	49.93	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	0.2	49.95	0	0.00	49.89	0.2	4,812	0.00%
2024/01/03	0.1	50.00	1	50.25	49.99	-0.9	4,777	-0.02%
2024/01/02	3.1	50.21	0	0.00	50.45	3.1	4,714	0.07%
2023/12/28	1	50.30	5	50.30	50.30	-4	4,722	-0.08%
2023/12/25	1.2	49.93	0	0.00	49.77	1.2	4,630	0.03%
2023/12/22	0.8	49.91	0	0.00	49.89	0.8	4,563	0.02%
2023/12/21	1.2	50.04	0	0.00	50.05	1.2	4,522	0.03%
2023/12/20	2.7	50.25	3	50.15	50.35	-0.4	4,458	-0.01%
2023/12/19	2.4	49.89	0	0.00	49.92	2.4	4,435	0.05%
2023/12/18	0	0.00	1	50.50	50.35	-1	4,468	-0.02%
2023/12/15	5	51.25	1	51.30	51.15	4	4,414	0.09%
2023/12/13	2	50.70	5	50.80	50.85	-3	4,403	-0.07%
2023/12/12	0.2	50.40	0	0.00	50.40	0.2	4,465	0.00%
2023/12/11	1.2	50.01	0	0.00	50.15	1.2	4,477	0.03%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	3.5	50.06	0	0.00	49.96	3.5	4,511	0.08%
2023/12/05	2.3	49.78	0	0.00	49.87	2.3	4,657	0.05%
2023/12/04	1	50.00	1	50.00	49.97	0	4,616	0.00%
2023/12/01	0.1	49.58	1	49.57	49.65	-0.9	4,635	-0.02%
2023/11/30	0.5	49.58	0	0.00	49.58	0.5	4,657	0.01%
2023/11/29	0.5	49.47	552	49.46	49.40	-551.5	4,757	-11.59%	大賣/鉅額交易
2023/11/28	1.5	49.31	48	49.31	49.27	-46.5	4,762	-0.98%
2023/11/27	0	0.00	1	49.01	48.93	-1	4,768	-0.02%
2023/11/22	0	0.00	1	48.95	49.04	-1	4,809	-0.02%
2023/11/21	1	49.04	0	0.00	49.06	1	4,842	0.02%
2023/11/16	0.1	48.38	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.4	48.49	0	0.00	48.46	0.4	4,827	0.01%
2023/11/14	0.5	48.17	0	0.00	48.24	0.5	4,873	0.01%
2023/11/10	0.1	48.06	0	0.00	48.08	0.1	4,953	0.00%
2023/11/08	0	0.00	3.3	48.11	48.19	-3.3	5,013	-0.07%
2023/11/02	0	0.00	12.5	46.90	46.93	-12.5	5,030	-0.25%
2023/10/31	1.1	46.28	1	46.43	46.02	0.1	5,097	0.00%
2023/10/26	1.2	46.21	0	0.00	46.17	1.2	5,404	0.02%
2023/10/24	100	46.30	0	0.00	46.59	100	5,441	1.84%
2023/10/23	1.1	46.30	1	46.42	46.23	0.1	5,469	0.00%
2023/10/20	30.2	46.12	0	0.00	46.43	30.2	5,472	0.55%
2023/10/18	0.4	46.81	0	0.00	46.78	0.4	5,493	0.01%
2023/10/17	0	0.00	0.4	47.29	47.15	-0.4	5,478	-0.01%
2023/10/13	1	47.42	0	0.00	47.38	1	5,711	0.02%
2023/10/12	1	47.59	0	0.00	47.59	1	5,840	0.02%
2023/10/11	5	47.42	1	47.52	47.42	4	5,950	0.07%
2023/10/06	0.8	47.14	0	0.00	47.14	0.8	6,125	0.01%
2023/10/04	0.1	46.84	0	0.00	46.86	0.1	6,226	0.00%
2023/10/03	0.1	47.40	0	0.00	47.27	0.1	6,239	0.00%
2023/10/02	1	47.38	0	0.00	47.48	1	6,357	0.02%
2023/09/28	1.1	46.99	0	0.00	47.08	1.1	6,440	0.02%
2023/09/27	1.1	46.87	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	0.1	47.12	0	0.00	47.03	0.1	6,566	0.00%
2023/09/25	1	47.18	5	47.08	47.32	-4	6,594	-0.06%
2023/09/21	105.2	46.89	0	0.00	46.88	105.2	6,606	1.59%	大買/鉅額交易
2023/09/20	0.1	47.69	1	47.67	47.52	-0.9	6,483	-0.01%
2023/09/19	1.1	47.89	14	47.84	47.82	-12.9	6,569	-0.20%
2023/09/18	5.3	47.81	1	47.90	47.77	4.3	6,629	0.06%
2023/09/15	0.3	48.80	0	0.00	48.78	0.3	6,589	0.00%
2023/09/14	2.2	48.30	1	48.50	48.60	1.2	6,658	0.02%
2023/09/12	400	48.04	0	0.00	48.03	400	7,055	5.67%	大買/鉅額交易
2023/09/11	0.2	47.75	0	0.00	47.74	0.2	7,217	0.00%
2023/09/08	0	47.95	0	0.00	48.14	0	7,165	0.00%
2023/09/07	0.9	48.21	0	0.00	48.08	0.9	7,227	0.01%
2023/09/04	5	47.63	0	0.00	47.80	5	7,573	0.07%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/29	0	0.00	1	47.54	47.75	-1	8,197	-0.01%
2023/08/28	1.2	47.38	0	0.00	47.37	1.2	8,336	0.01%
2023/08/17	2	47.34	0	0.00	47.72	2	8,948	0.02%
2023/08/16	2	47.14	0	0.00	47.41	2	8,997	0.02%
2023/08/09	11	46.95	0	0.00	46.98	11	9,266	0.12%
2023/08/08	4	46.82	0	0.00	47.02	4	9,370	0.04%
2023/08/07	2	47.05	0	0.00	47.09	2	9,460	0.02%
2023/08/04	0.1	46.47	0	0.00	46.40	0.1	9,640	0.00%
2023/08/02	1	46.27	0	0.00	46.06	1	9,683	0.01%
2023/08/01	2	46.95	0	0.00	46.92	2	9,520	0.02%
2023/07/31	0	0.00	340	47.56	46.98	-340	9,506	-3.58%	大賣/鉅額交易
2023/07/28	1.1	46.85	0	0.00	47.18	1.1	9,506	0.01%
2023/07/25	1.1	46.74	0	0.00	46.71	1.1	9,605	0.01%
2023/07/24	0	0.00	4	46.57	46.63	-4	9,627	-0.04%
2023/07/21	1	46.23	0	0.00	46.33	1	9,699	0.01%
2023/07/19	0	0.00	1	46.61	46.18	-1	9,837	-0.01%
2023/07/18	0	0.00	1	47.50	46.95	-1	9,794	-0.01%
2023/07/13	0	0.00	1	46.25	45.82	-1	9,684	-0.01%
2023/07/12	0	0.00	5	45.51	45.51	-5	9,517	-0.05%
2023/07/07	1.1	44.78	0	0.00	44.94	1.1	9,622	0.01%
2023/07/06	1.1	45.26	0	0.00	45.26	1.1	9,555	0.01%
2023/07/03	1	45.80	0	0.00	45.84	1	9,528	0.01%
2023/06/29	2	45.37	0	0.00	45.39	2	9,626	0.02%
2023/06/28	1	45.20	0	0.00	45.09	1	9,619	0.01%
2023/06/21	3	45.38	0	0.00	45.44	3	9,613	0.03%
2023/06/20	0	0.00	4.5	45.39	45.43	-4.5	9,605	-0.05%
2023/06/19	0.1	45.73	2.5	45.80	45.73	-2.5	9,478	-0.03%
2023/06/16	7	46.42	0	0.00	46.13	7	9,346	0.07%
2023/06/15	2.5	46.71	0.1	46.40	46.82	2.5	9,163	0.03%
2023/06/12	0.2	45.61	0	0.00	45.41	0.2	9,726	0.00%
2023/06/08	33	44.85	0.5	44.84	44.87	32.5	10,136	0.32%
2023/06/06	1.1	44.78	0	0.00	44.88	1.1	10,455	0.01%
2023/06/05	2	44.99	0	0.00	44.95	2	10,402	0.02%
2023/06/02	1	44.90	0	0.00	44.70	1	10,309	0.01%
2023/06/01	1.1	44.00	0	0.00	44.11	1.1	10,263	0.01%
2023/05/31	4	44.13	0	0.00	44.15	4	10,233	0.04%
2023/05/30	1	44.15	0	0.00	44.17	1	10,258	0.01%
2023/05/29	3	43.95	0	0.00	44.22	3	10,174	0.03%
2023/05/26	1	43.43	0	0.00	43.46	1	10,054	0.01%
2023/05/25	0.8	42.86	0	0.00	42.95	0.8	9,976	0.01%
2023/05/24	0.3	42.40	0	0.00	42.55	0.3	9,941	0.00%
2023/05/23	0	0.00	1	42.33	42.42	-1	9,901	-0.01%
2023/05/18	2	41.95	1	41.95	41.93	1	9,681	0.01%
2023/05/17	1	41.65	0	0.00	41.65	1	9,594	0.01%
2023/05/15	1.1	40.98	0	0.00	41.05	1.1	9,478	0.01%
2023/05/12	1	40.77	0	0.00	41.11	1	9,423	0.01%
2023/05/11	1	40.99	0	0.00	40.94	1	9,303	0.01%
2023/05/10	1.1	41.19	0	0.00	41.01	1.1	9,204	0.01%
2023/05/09	0	0.00	1	41.33	41.32	-1	8,998	-0.01%
2023/05/05	1	41.05	1	41.15	41.09	0	8,917	0.00%
2023/05/03	0	0.00	11	40.91	41.00	-11	8,834	-0.12%
2023/04/27	0.1	40.48	0.4	40.53	40.43	-0.3	8,675	0.00%
2023/04/26	10	40.24	1	40.23	40.25	9	8,644	0.10%
2023/04/25	0.4	40.13	0	0.00	40.02	0.4	8,502	0.00%
2023/04/24	2	40.26	0	0.00	40.47	2	8,296	0.02%
2023/04/20	0	0.00	1	40.53	40.51	-1	8,169	-0.01%
2023/04/19	0	0.00	3	40.90	40.72	-3	8,061	-0.04%
2023/04/18	0	0.00	2	40.68	40.72	-2	8,003	-0.02%
2023/04/17	1	40.85	0	0.00	40.88	1	7,917	0.01%
2023/04/14	2	40.83	0	0.00	40.81	2	7,859	0.03%
2023/04/13	0	0.00	25	40.76	40.71	-25	7,786	-0.32%
2023/04/12	1	40.88	0	0.00	40.88	1	7,639	0.01%
2023/04/11	2.7	40.65	2	40.58	40.65	0.7	7,577	0.01%
2023/04/07	1	40.23	2	40.30	40.22	-1	7,502	-0.01%
2023/04/06	2	40.21	1	40.17	40.21	1	7,487	0.01%
2023/03/30	1	39.99	11	39.98	39.99	-10	7,297	-0.14%
2023/03/29	1	39.73	1	39.83	39.73	0	7,246	0.00%
2023/03/28	1.1	39.70	0	0.00	39.71	1.1	7,349	0.01%
2023/03/27	0	0.00	3	39.80	39.84	-3	7,316	-0.04%
2023/03/24	0	0.00	2	39.68	39.69	-2	7,481	-0.03%
2023/03/23	1	39.62	0	0.00	39.61	1	7,590	0.01%
2023/03/20	0.1	38.92	0	0.00	38.87	0.1	7,713	0.00%
2023/03/17	0.1	38.73	0	0.00	38.80	0.1	7,650	0.00%
2023/03/16	8.1	39.28	0	0.00	39.30	8.1	7,424	0.11%
2023/03/15	1	39.66	0	0.00	39.46	1	7,011	0.01%
2023/03/14	4.1	39.40	0	0.00	39.40	4.1	6,787	0.06%
2023/03/13	104.2	39.59	0	0.00	39.67	104.2	6,567	1.59%	大買/鉅額交易
2023/03/10	8.5	39.78	0	0.00	39.87	8.5	6,207	0.14%
2023/03/08	1.4	40.07	0	0.00	40.15	1.4	5,563	0.03%
2023/03/06	232	40.06	0	0.00	40.05	232	5,288	4.39%	大買/鉅額交易
2023/02/23	1	39.15	0	0.00	39.14	1	4,655	0.02%
2023/02/15	5	38.45	0	0.00	38.42	5	4,390	0.11%
2023/02/03	0	0.00	0.6	38.26	38.39	-0.6	4,100	-0.01%
2023/01/30	0	0.00	1	37.88	37.98	-1	3,912	-0.03%
2023/01/16	0	0.00	5	37.55	37.39	-5	3,840	-0.13%
2023/01/09	2	37.39	1	37.40	37.48	1	3,717	0.03%
2023/01/03	1	36.80	0	0.00	36.94	1	3,686	0.03%
2022/12/30	1	36.93	0	0.00	36.81	1	3,671	0.03%
2022/12/26	1	37.11	1	37.11	37.15	0	3,597	0.00%
2022/12/23	6	36.82	0	0.00	37.10	6	3,566	0.17%
2022/12/22	1	37.00	1	37.07	37.10	0	3,595	0.00%
2022/12/21	2	36.68	0	0.00	36.66	2	3,627	0.06%
2022/12/20	11.1	37.09	0	0.00	36.76	11.1	3,592	0.31%
2022/12/19	0.1	37.15	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	3.1	37.21	0	0.00	37.25	3.1	3,437	0.09%
2022/12/15	6	39.01	0	0.00	39.04	6	3,204	0.19%
2022/12/14	1	39.00	0	0.00	39.03	1	3,049	0.03%
2022/12/13	3	38.67	0	0.00	38.68	3	2,981	0.10%
2022/12/12	0.1	38.60	0	0.00	38.82	0.1	2,920	0.00%
2022/12/08	0.1	38.70	2	38.61	38.68	-2	3,141	-0.06%
2022/12/07	0.1	38.95	0	0.00	38.88	0.1	3,170	0.00%
2022/12/06	2	39.29	0	0.00	39.02	2	3,142	0.06%
2022/12/02	1	39.36	0	0.00	39.39	1	3,020	0.03%
2022/09/28	0.6	36.74	0	0.00	36.60	0.6	2,142	0.03%
2022/09/26	1	37.40	0	0.00	37.18	1	2,029	0.05%
2022/09/23	1	37.80	0	0.00	37.86	1	1,945	0.05%
2022/05/18	0	41.78	0	0.00	42.26	0	960	0.00%
2022/04/22	0	0.00	1	44.47	44.47	-1	1,197	-0.08%
2022/04/13	3	45.00	3	45.09	45.17	0	1,335	0.00%
2022/04/11	0	45.02	0	0.00	44.93	0	1,352	0.00%
2022/03/31	0	0.00	3	45.00	44.93	-3	1,386	-0.22%
2022/03/21	0	0.00	2	44.34	44.26	-2	1,396	-0.14%
2022/03/18	2	44.22	0	0.00	44.11	2	1,402	0.14%
2022/03/17	2	44.14	2	44.00	44.02	0	1,399	0.00%
2022/03/03	0	0.00	2	43.81	43.85	-2	1,483	-0.13%
2022/03/02	0	0.00	2	43.66	43.78	-2	1,564	-0.13%
2022/01/21	0	0.00	1	43.02	43.08	-1	3,653	-0.03%
2022/01/12	0	0.00	10	43.28	43.36	-10	3,495	-0.29%
2022/01/11	0	0.00	5	43.11	43.15	-5	3,466	-0.14%
2021/12/17	1	42.23	0	0.00	42.26	1	3,096	0.03%
2021/12/15	0	0.00	10	42.12	42.07	-10	3,060	-0.33%
2021/12/13	1	42.53	0	0.00	42.43	1	3,013	0.03%
2021/12/01	0	0.00	1	41.86	41.98	-1	2,817	-0.04%
2021/11/29	5	41.63	0	0.00	41.60	5	2,761	0.18%
2021/11/26	1	41.97	0	0.00	41.81	1	2,707	0.04%
2021/11/23	5	42.29	0	0.00	42.26	5	2,542	0.20%
2021/11/19	7	43.11	0	0.00	42.85	7	2,380	0.29%
2021/11/18	2	46.23	0	0.00	46.25	2	1,873	0.11%
2021/11/16	13	45.72	0	0.00	45.72	13	1,267	1.03%
2021/11/15	4	45.66	0	0.00	45.69	4	1,067	0.37%
2021/11/08	1	45.04	0	0.00	45.30	1	366	0.27%
2021/10/25	1	43.87	0	0.00	43.90	1	63	1.58%
2021/05/17	2	39.01	0	0.00	38.94	2	171	1.17%
2021/03/26	0	0.00	2	39.11	39.17	-2	142	-1.40%
2020/10/29	2	33.93	0	0.00	34.24	2	85	2.33%