元大臺灣ESG永續 (00850)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.80
漲跌
▲0.30
漲幅
+0.66%
成交量
1,305張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.7	44.26	0	0.00	44.37	0.7	1,354	0.05%
2024/03/21	0.1	39.51	0	0.00	39.84	0.1	2,178	0.00%
2024/03/19	0	0.00	1	39.15	39.16	-1	2,201	-0.05%
2024/02/16	1	36.59	0	0.00	36.61	1	2,325	0.04%
2024/01/19	0	0.00	4	34.63	34.77	-4	2,322	-0.17%
2024/01/03	0	0.00	1	34.49	34.46	-1	2,332	-0.04%
2023/12/26	0	0.00	1	34.82	34.82	-1	2,253	-0.04%
2023/11/24	0	0.00	3	33.96	33.94	-3	2,135	-0.14%
2023/11/13	5	33.95	9	33.95	33.91	-4	1,947	-0.21%
2023/11/10	2	33.51	0	0.00	33.53	2	1,938	0.10%
2023/11/08	1	33.61	0	0.00	33.63	1	2,031	0.05%
2023/11/02	4	32.80	0	0.00	32.98	4	2,100	0.19%
2023/11/01	0	0.00	20	32.13	32.23	-20	2,115	-0.95%
2023/10/26	1	32.27	0	0.00	32.28	1	2,178	0.05%
2023/10/24	21	32.57	0	0.00	32.76	21	2,149	0.98%
2023/10/23	2	32.80	1	32.83	32.72	1	2,142	0.05%
2023/10/06	0	0.00	1	33.21	33.19	-1	2,154	-0.05%
2023/10/04	1	32.50	0	0.00	32.55	1	2,130	0.05%
2023/09/21	1	32.88	0	0.00	32.80	1	2,138	0.05%
2023/08/28	0	0.00	1	33.34	33.34	-1	2,020	-0.05%
2023/08/17	1	32.96	0	0.00	33.28	1	1,896	0.05%
2023/08/16	2	33.09	0	0.00	33.21	2	1,855	0.11%
2023/08/10	1	34.37	0	0.00	34.29	1	1,643	0.06%
2023/08/09	1	34.61	0	0.00	34.64	1	1,586	0.06%
2023/08/02	1	35.26	0	0.00	34.68	1	1,449	0.07%
2023/07/31	0	0.00	4	35.74	35.07	-4	1,372	-0.29%
2023/07/17	1	35.15	0	0.00	35.16	1	1,173	0.09%
2023/06/29	0	0.00	1	33.75	33.77	-1	921	-0.11%
2023/06/19	1	34.26	0	0.00	34.29	1	825	0.12%
2023/06/09	1	33.36	0	0.00	33.39	1	720	0.14%
2023/04/12	0.5	31.44	0	0.00	31.40	0.5	615	0.07%
2023/04/10	0	0.00	3	31.32	31.34	-3	632	-0.47%
2023/03/16	0	0.00	2	30.21	30.30	-2	727	-0.27%
2023/03/15	0	0.00	2	30.63	30.53	-2	723	-0.28%
2023/03/14	0	0.00	1	30.47	30.47	-1	740	-0.14%
2023/02/17	1	30.65	0	0.00	30.64	1	1,030	0.10%
2023/02/02	1	30.75	0	0.00	30.86	1	1,245	0.08%
2022/12/21	1	28.35	0	0.00	28.30	1	1,353	0.07%
2022/12/20	3	28.20	0	0.00	28.20	3	1,351	0.22%
2022/12/05	0.2	29.77	0	0.00	29.67	0.2	1,233	0.01%
2022/11/03	0.2	27.00	0	0.00	27.00	0.2	695	0.02%
2022/10/28	0.1	26.90	0	0.00	26.73	0.1	701	0.01%
2022/10/21	2	26.90	0	0.00	26.86	2	697	0.29%
2022/10/07	0.2	28.65	0	0.00	28.57	0.2	563	0.03%
2022/10/05	1	28.83	0	0.00	28.81	1	576	0.17%
2022/09/26	0.1	29.00	0	0.00	28.87	0.1	578	0.02%
2022/09/22	0.1	29.62	0	0.00	29.70	0.1	603	0.02%
2022/09/08	0.1	30.18	0	0.00	30.33	0.1	683	0.01%
2022/09/07	0.1	30.13	0	0.00	30.02	0.1	694	0.01%
2022/08/23	0.1	31.55	0	0.00	31.46	0.1	689	0.01%
2022/08/01	4	30.95	0	0.00	31.00	4	797	0.50%
2022/06/22	0	0.00	1	31.21	31.04	-1	911	-0.11%
2022/06/02	0	0.00	2	33.05	33.02	-2	1,000	-0.20%
2022/03/22	2	35.02	0	0.00	35.06	2	1,225	0.16%
2022/02/14	6	35.89	0	0.00	36.03	6	1,233	0.49%
2022/01/07	8	36.00	0	0.00	35.95	8	1,097	0.73%
2021/09/24	1	35.09	0	0.00	35.10	1	1,260	0.08%
2021/07/29	0	0.00	2	34.65	34.73	-2	1,842	-0.11%
2021/07/21	0	0.00	7	34.51	34.57	-7	1,964	-0.36%
2021/07/13	0	0.00	1	35.32	35.20	-1	2,015	-0.05%
2021/06/09	2	33.78	0	0.00	33.84	2	2,326	0.09%
2021/06/07	0	0.00	2	33.86	34.20	-2	2,364	-0.08%
2021/05/25	0	0.00	1	33.40	33.42	-1	2,508	-0.04%
2021/05/21	0	0.00	1	33.20	32.89	-1	2,575	-0.04%
2021/05/17	0	0.00	6	31.29	31.19	-6	2,626	-0.23%
2021/05/13	0	0.00	1	32.00	31.55	-1	2,528	-0.04%
2021/05/12	2	32.76	0	0.00	31.93	2	2,488	0.08%
2021/05/11	4	33.30	0	0.00	33.40	4	2,349	0.17%
2021/05/04	2	33.88	0	0.00	33.96	2	2,474	0.08%
2021/04/20	0	0.00	2	34.35	34.48	-2	2,617	-0.08%
2021/03/26	0	0.00	6	32.77	33.00	-6	2,817	-0.21%
2021/03/24	5	32.40	0	0.00	32.41	5	2,815	0.18%
2021/03/19	0	0.00	2	32.51	32.49	-2	2,845	-0.07%
2021/03/12	0	0.00	15	32.67	32.70	-15	2,921	-0.51%
2021/03/05	5	31.65	0	0.00	31.81	5	2,935	0.17%
2021/03/04	2	32.24	0	0.00	32.18	2	2,970	0.07%
2021/03/02	10	32.65	0	0.00	32.16	10	2,953	0.34%
2021/02/25	0	0.00	10	32.82	32.99	-10	2,940	-0.34%
2021/02/24	10	32.60	0	0.00	32.59	10	3,000	0.33%
2021/02/17	2	32.95	0	0.00	33.07	2	3,157	0.06%
2021/02/05	2	32.19	5	32.30	32.02	-3	3,118	-0.10%
2021/02/03	0	0.00	2	32.04	31.99	-2	3,121	-0.06%
2021/02/02	0	0.00	1	32.10	31.94	-1	3,119	-0.03%
2021/01/29	3	31.55	0	0.00	30.80	3	3,137	0.10%
2021/01/28	2	31.18	0	0.00	31.30	2	3,081	0.06%
2021/01/26	5	31.75	0	0.00	31.78	5	3,022	0.17%
2021/01/25	6	32.38	0	0.00	32.40	6	2,969	0.20%
2021/01/06	0	0.00	1	30.05	30.03	-1	2,467	-0.04%
2020/12/25	10	28.46	0	0.00	28.40	10	2,443	0.41%
2020/12/18	1	28.18	0	0.00	28.20	1	2,513	0.04%
2020/12/14	0	0.00	3	28.32	28.30	-3	2,517	-0.12%
2020/11/24	2	27.72	0	0.00	27.54	2	2,440	0.08%
2020/11/23	0	0.00	2	27.65	27.67	-2	2,406	-0.08%
2020/11/16	2	27.45	0	0.00	27.76	2	2,327	0.09%
2020/10/21	1	26.25	0	0.00	26.25	1	2,832	0.04%
2020/10/13	0	0.00	1	26.40	26.47	-1	3,099	-0.03%
2020/10/12	0	0.00	1	26.46	26.48	-1	3,117	-0.03%
2020/09/30	0	0.00	2	25.61	25.52	-2	3,230	-0.06%
2020/09/24	1	24.89	17	24.96	24.89	-16	3,554	-0.45%
2020/09/18	2	26.07	0	0.00	26.04	2	3,585	0.06%
2020/09/07	0	0.00	10	25.57	25.47	-10	3,744	-0.27%
2020/09/03	0	0.00	5	25.68	25.69	-5	3,787	-0.13%
2020/08/28	0	0.00	1	25.78	25.77	-1	3,871	-0.03%
2020/08/20	0	0.00	1	25.36	25.18	-1	3,860	-0.03%
2020/08/18	1	26.12	0	0.00	26.22	1	3,718	0.03%
2020/08/12	0	0.00	1	25.88	25.81	-1	3,686	-0.03%
2020/08/10	3	26.30	0	0.00	26.32	3	3,635	0.08%
2020/07/31	0	0.00	1	25.80	25.85	-1	3,537	-0.03%
2020/07/30	1	25.80	0	0.00	25.87	1	3,530	0.03%
2020/07/28	8	25.85	0	0.00	25.60	8	3,526	0.23%
2020/07/27	0	0.00	3	25.57	25.59	-3	3,405	-0.09%
2020/07/24	5	24.80	0	0.00	24.70	5	3,314	0.15%
2020/07/20	2	24.15	0	0.00	24.19	2	3,167	0.06%
2020/07/17	4	24.18	0	0.00	24.22	4	3,157	0.13%
2020/07/16	2	24.15	0	0.00	24.06	2	3,177	0.06%
2020/07/13	0	0.00	1	24.00	24.01	-1	3,151	-0.03%
2020/07/10	3	23.91	3	23.80	23.75	0	3,117	0.00%
2020/07/07	1	23.60	0	0.00	23.64	1	3,020	0.03%
2020/07/06	2	23.54	5	23.41	23.56	-3	2,964	-0.10%
2020/07/03	1	23.10	0	0.00	23.19	1	2,900	0.03%
2020/07/02	5	22.94	0	0.00	22.93	5	2,853	0.18%
2020/06/08	0	0.00	15	22.33	22.40	-15	3,428	-0.44%
2020/06/03	0	0.00	3	21.78	21.85	-3	3,612	-0.08%
2020/06/02	0	0.00	2	21.51	21.50	-2	3,628	-0.06%
2020/05/21	1	21.20	0	0.00	21.21	1	4,068	0.02%
2020/05/12	4	21.13	0	0.00	21.14	4	4,272	0.09%
2020/05/11	0	0.00	2	21.37	21.35	-2	4,271	-0.05%
2020/05/04	1	20.80	0	0.00	20.82	1	4,470	0.02%
2020/04/15	2	20.43	0	0.00	20.46	2	4,807	0.04%
2020/03/19	0	0.00	8	17.63	17.25	-8	4,986	-0.16%
2020/03/10	1	21.20	0	0.00	21.52	1	4,316	0.02%
2020/03/09	18	21.69	0	0.00	21.54	18	4,253	0.42%
2020/03/05	0	0.00	10	22.40	22.44	-10	4,108	-0.24%
2020/03/02	5	21.80	0	0.00	21.85	5	4,110	0.12%
2020/02/27	6	22.19	0	0.00	22.14	6	4,024	0.15%
2020/02/24	5	22.58	0	0.00	22.55	5	3,886	0.13%
2020/02/18	0	0.00	11	22.85	22.83	-11	3,758	-0.29%
2020/02/17	3	23.05	39	23.00	23.01	-36	3,698	-0.97%
2020/02/12	0	0.00	5	23.02	23.03	-5	3,787	-0.13%
2020/02/05	0	0.00	8	22.73	22.68	-8	3,975	-0.20%
2020/02/03	34	22.16	0	0.00	22.24	34	4,017	0.85%
2020/01/31	21	22.59	0	0.00	22.51	21	3,940	0.53%
2020/01/30	12	22.58	0	0.00	22.35	12	3,928	0.31%
2020/01/09	1	23.23	0	0.00	23.40	1	3,708	0.03%
2020/01/06	1	23.40	2	23.45	23.40	-1	3,743	-0.03%
2019/12/31	2	23.56	0	0.00	23.53	2	3,687	0.05%
2019/12/30	1	23.75	0	0.00	23.74	1	3,624	0.03%
2019/12/23	0	0.00	2	23.48	23.53	-2	3,666	-0.05%
2019/12/20	1	23.51	0	0.00	23.49	1	3,734	0.03%
2019/12/19	1	23.64	0	0.00	23.61	1	3,744	0.03%
2019/12/13	0	0.00	11	23.46	23.46	-11	4,563	-0.24%
2019/12/12	1	23.00	10	23.05	23.19	-9	4,599	-0.20%
2019/12/05	0	0.00	1	22.58	22.59	-1	4,716	-0.02%
2019/11/25	16	22.70	0	0.00	22.65	16	5,329	0.30%
2019/11/22	2	22.66	0	0.00	22.63	2	5,469	0.04%
2019/11/21	11	22.60	0	0.00	22.61	11	5,597	0.20%
2019/11/11	2	22.28	10	22.45	22.27	-8	6,082	-0.13%
2019/11/08	1	22.61	0	0.00	22.62	1	6,040	0.02%
2019/11/07	11	22.71	0	0.00	22.73	11	6,062	0.18%
2019/11/06	1	22.79	0	0.00	22.81	1	6,039	0.02%
2019/11/05	1	22.67	0	0.00	22.69	1	6,050	0.02%
2019/10/29	1	21.88	0	0.00	21.91	1	6,121	0.02%
2019/10/22	10	21.56	0	0.00	21.60	10	6,444	0.16%
2019/10/07	1	20.97	0	0.00	20.95	1	7,229	0.01%
2019/09/26	4	20.76	5	20.77	20.76	-1	8,354	-0.01%
2019/09/20	2	21.08	0	0.00	21.05	2	8,758	0.02%
2019/09/06	2	20.59	0	0.00	20.60	2	8,428	0.02%
2019/09/04	10	20.25	0	0.00	20.30	10	8,965	0.11%
2019/09/03	1	20.25	0	0.00	20.14	1	9,340	0.01%
2019/08/26	1	20.08	0	0.00	20.25	1	10,627	0.01%
2019/08/23	5	20.00	0	0.00	20.08	5	9,953	0.05%