• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.17
  • 漲跌
    ▼0.09
  • 漲幅
    -0.40%
  • 成交量
    41,497張
  • 產業
    上市

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11222.19322.2322.17-167,8070.00%
2024/12/101.222.321022.2922.26-8.867,859-0.01%
2024/12/090.322.3900.0022.350.368,1530.00%
2024/12/0650.122.354222.3522.358.168,8610.01%
2024/12/052.122.18722.2322.26-568,809-0.01%
2024/12/041022.114222.1522.18-3269,088-0.05%
2024/12/039.322.098022.1522.10-70.771,323-0.10%
2024/12/0200.00222.0422.05-270,9250.00%
2024/11/291221.6500.0021.761270,6930.02%
2024/11/2835.621.7717021.7921.74-134.569,882-0.19% 大賣/鉅額交易
2024/11/274521.9900.0021.964567,8510.07%
2024/11/26822.151,91822.2022.18-1,91065,968-2.90% 大賣/鉅額交易
2024/11/2500.008222.3722.30-8265,460-0.13%
2024/11/22122.2400.0022.15165,7310.00%
2024/11/214.222.0200.0022.084.265,8140.01%
2024/11/205322.1800.0022.135365,1630.08%
2024/11/19522.1200.0022.16564,5920.01%
2024/11/1822.522.1500.0022.0622.563,6730.04%
2024/11/151,174.122.8000.0022.731,174.160,6451.94% 大買/鉅額交易
2024/11/14769.122.852022.7922.74749.157,1321.31% 大買/鉅額交易
2024/11/13626.722.9000.0022.92626.754,4771.15% 大買/鉅額交易
2024/11/12576.423.0100.0022.92576.452,8071.09% 大買/鉅額交易
2024/11/11533.223.18723.1323.17526.250,0151.05% 大買/鉅額交易
2024/11/08123.3000.0023.20149,6830.00%
2024/11/07323.21523.2223.19-250,0110.00%
2024/11/06723.134.423.0623.042.750,7990.01%
2024/11/04222.8700.0022.85253,3690.00%
2024/11/0118.322.6200.0022.7718.357,5560.03%
2024/10/30522.8800.0022.87559,4420.01%
2024/10/2932.122.92222.8822.9230.160,2560.05%
2024/10/287.323.1200.0023.137.359,4740.01%
2024/10/2500.00423.0923.10-460,594-0.01%
2024/10/2400.001023.0322.98-1061,707-0.02%
2024/10/231723.10423.1323.071362,9640.02%
2024/10/22423.16223.2023.18263,1040.00%
2024/10/18223.21223.2323.12065,8040.00%
2024/10/1700.003023.0523.04-3066,402-0.05%
2024/10/16222.8800.0022.89266,7930.00%
2024/10/15222.98523.0023.01-366,7880.00%
2024/10/1400.000.422.7522.78-0.466,9980.00%
2024/10/110.322.722022.7622.73-19.767,313-0.03%
2024/10/092222.64622.6122.591667,2270.02%
2024/10/081.322.5020.222.5522.49-18.967,285-0.03%
2024/10/0700.00122.6022.63-167,1540.00%
2024/10/04322.6500.0022.56367,0340.00%
2024/10/011.422.70122.7022.700.466,6330.00%
2024/09/301122.842022.8522.75-966,491-0.01%
2024/09/262123.00223.0122.941966,0670.03%
2024/09/251022.9000.0022.881066,0150.02%
2024/09/2400.00122.6522.67-165,8290.00%
2024/09/2300.00522.5622.58-566,129-0.01%
2024/09/190.622.19322.3322.32-2.566,4460.00%
2024/09/18122.2200.0022.19166,7970.00%
2024/09/161222.3000.0022.311267,1450.02%
2024/09/12322.3000.0022.27368,1040.00%
2024/09/110.522.0900.0022.000.568,3280.00%
2024/09/100.222.1300.0022.070.268,2370.00%
2024/09/0912.522.02622.1022.136.567,9730.01%
2024/09/06122.30422.3822.36-367,6620.00%
2024/09/05122.2300.0022.08167,5140.00%
2024/09/0416.222.1900.0022.0916.267,4150.02%
2024/09/03522.840.522.9222.804.565,0370.01%
2024/09/021.322.9000.0022.901.365,0130.00%
2024/08/3000.00522.9422.91-565,944-0.01%
2024/08/29222.9600.0022.90266,4090.00%
2024/08/28622.8500.0022.93666,3160.01%
2024/08/270.122.8600.0022.890.166,5410.00%
2024/08/260.623.0500.0022.930.666,9090.00%
2024/08/2300.001522.6322.76-1566,822-0.02%
2024/08/222.222.751022.8022.72-7.966,773-0.01%
2024/08/2100.0030222.8122.81-30267,475-0.45% 大賣/鉅額交易
2024/08/2000.002223.0022.89-2267,288-0.03%
2024/08/19122.8917222.9222.88-17167,395-0.25% 大賣/鉅額交易
2024/08/16622.9713422.9022.86-12867,590-0.19% 大賣/鉅額交易
2024/08/153123.233023.1323.13167,4870.00%
2024/08/144023.2300.0023.264066,8840.06%
2024/08/13722.9500.0022.99767,8740.01%
2024/08/12722.95222.8622.92568,7930.01%
2024/08/092.422.57122.5322.571.469,5150.00%
2024/08/08922.12122.0322.10869,3460.01%
2024/08/07422.3400.0022.37468,8060.01%
2024/08/06591.121.7500.0021.86591.168,0980.87% 大買/鉅額交易
2024/08/0557.521.63121.2221.3256.565,8040.09%
2024/08/0286.522.902022.9322.8766.561,0210.11%
2024/08/01923.3600.0023.36958,9480.02%
2024/07/311.122.9300.0022.971.158,6020.00%
2024/07/3011.422.7100.0022.9211.458,9380.02%
2024/07/299.323.07523.0322.994.359,4170.01%
2024/07/2611.123.0300.0023.1011.158,2700.02%
2024/07/2213.523.12323.0923.2010.556,7990.02%
2024/07/199.423.6700.0023.609.455,4860.02%
2024/07/1832.623.9000.0023.9732.654,4250.06%
2024/07/171.124.3000.0024.201.153,5980.00%
2024/07/100.324.3600.0024.360.357,5780.00%
2024/07/090.224.443224.3324.34-31.858,218-0.05%
2024/07/0800.00324.3224.35-358,127-0.01%
2024/07/050.424.231024.2024.20-9.657,941-0.02%
2024/07/04324.0600.0024.10358,0670.01%
2024/07/02123.8000.0023.82157,9320.00%
2024/07/01123.80123.8723.88057,9020.00%
2024/06/280.823.6200.0023.690.857,8640.00%
2024/06/271.123.3900.0023.531.157,9770.00%
2024/06/25123.4600.0023.63158,4310.00%
2024/06/246.323.6200.0023.696.358,3150.01%
2024/06/21123.8500.0023.85158,4530.00%
2024/06/206.223.9700.0023.986.257,9850.01%
2024/06/1900.002023.8523.83-2058,385-0.03%
2024/06/18123.42423.4323.51-357,989-0.01%
2024/06/1700.001023.3923.37-1058,155-0.02%
2024/06/1415.523.2900.0023.3315.558,3010.03%
2024/06/130.323.341223.3023.31-11.758,486-0.02%
2024/06/117.223.0000.0022.977.258,8740.01%
2024/06/07522.9800.0023.01559,3330.01%
2024/06/063.123.0100.0023.003.160,1400.01%
2024/06/052522.991022.9722.901560,9060.02%
2024/06/045.823.0400.0023.055.862,1960.01%
2024/06/03123.1500.0023.25163,0880.00%
2024/05/311223.1000.0023.071263,9360.02%
2024/05/30623.1700.0023.11664,3000.01%
2024/05/297.123.381123.4623.33-3.964,696-0.01%
2024/05/281123.55123.5423.561064,7640.02%
2024/05/27223.5031.923.5323.54-29.965,232-0.05%
2024/05/230.223.181523.1223.18-14.970,446-0.02%
2024/05/221523.13623.0523.20971,5860.01%
2024/05/217.122.83102.422.8922.87-95.371,697-0.13% 大賣/
2024/05/2092.122.962422.9623.0268.172,4330.09%
2024/05/1720.723.0000.0022.9920.771,9350.03%
2024/05/1600.0010.523.6223.57-10.571,502-0.01%
2024/05/1510.323.484923.5323.40-38.770,877-0.05%
2024/05/14323.24623.2923.30-370,6460.00%
2024/05/136.223.15123.2023.165.270,4410.01%
2024/05/1000.000.222.9223.12-0.270,0660.00%
2024/05/09622.86322.9222.83369,8780.00%
2024/05/089222.8700.0022.899269,2690.13%
2024/05/0711.122.68122.6622.7610.168,7450.01%
2024/05/06122.641522.6222.63-1467,756-0.02%
2024/05/032.222.41222.3022.300.267,4780.00%
2024/05/027.122.2100.0022.227.167,1330.01%
2024/04/302022.2900.0022.262065,4970.03%
2024/04/26121.8600.0021.84166,3160.00%
2024/04/250.621.8300.0021.770.666,5900.00%
2024/04/231521.6600.0021.621567,4510.02%
2024/04/22521.67121.5921.55467,7750.01%
2024/04/199.421.8100.0021.749.467,3110.01%
2024/04/182.522.2000.0022.172.565,2280.00%
2024/04/1618.122.05222.1922.0016.165,0240.02%
2024/04/1500.00722.5622.51-762,918-0.01%
2024/04/123.522.7300.0022.703.562,4780.01%
2024/04/104.222.88422.8622.800.262,4080.00%
2024/04/090.222.751.622.7622.76-1.463,2500.00%
2024/04/082.422.7000.0022.712.464,0360.00%
2024/04/0300.001022.5422.63-1064,287-0.02%
2024/04/010.322.8200.0022.600.365,5740.00%
2024/03/2900.00222.7322.70-265,8830.00%
2024/03/26122.411722.3122.41-1666,226-0.02%
2024/03/251.722.5100.0022.481.766,6230.00%
2024/03/22222.52522.5222.54-366,8990.00%
2024/03/2100.00122.5222.52-166,7170.00%
2024/03/201022.351522.5122.29-566,698-0.01%
2024/03/19122.4000.0022.39167,3670.00%
2024/03/1816.422.34122.3222.3715.467,8780.02%
2024/03/15522.2000.0022.38567,8960.01%
2024/03/14622.4700.0022.30667,6350.01%
2024/03/13422.542022.6722.52-1667,253-0.02%
2024/03/1200.001022.5222.55-1066,571-0.02%
2024/03/112.522.341822.4422.34-15.565,904-0.02%
2024/03/0800.003522.4722.31-3565,340-0.05%
2024/03/07622.3000.0022.33663,3690.01%
2024/03/060.222.30122.3322.29-0.862,2390.00%
2024/03/05122.08222.1222.17-161,4100.00%
2024/03/04222.18422.1422.07-260,8920.00%
2024/03/0100.00122.0422.03-160,0290.00%
2024/02/29421.93721.8721.99-360,0920.00%
2024/02/27621.9000.0021.85659,3180.01%
2024/02/262722.4100.0022.412756,4290.05%
2024/02/2377.422.56122.5722.4676.454,0380.14%
2024/02/211422.3200.0022.291453,5570.03%
2024/02/20522.3400.0022.40552,4010.01%
2024/02/19722.29222.2622.30552,9900.01%
2024/02/150.222.1500.0022.200.253,2010.00%
2024/02/05121.7600.0021.89152,7380.00%
2024/02/022.421.82121.7621.851.452,6430.00%
2024/02/012121.6800.0021.712152,5710.04%
2024/01/313221.62221.6021.633052,5290.06%
2024/01/3000.00221.7021.70-252,7870.00%
2024/01/2900.001021.6821.67-1053,164-0.02%
2024/01/264021.5400.0021.524053,4430.07%
2024/01/2500.00121.7021.69-153,4250.00%
2024/01/24321.67421.6721.64-153,8420.00%
2024/01/22121.601221.6321.64-1154,701-0.02%
2024/01/19721.02221.1921.26554,0540.01%
2024/01/18620.8400.0020.83654,5980.01%
2024/01/179.220.9100.0020.859.254,3800.02%
2024/01/16721.0500.0021.07753,8580.01%
2024/01/15221.2800.0021.19254,1820.00%
2024/01/124.121.161521.1821.19-10.955,311-0.02%
2024/01/11221.1200.0021.21256,2470.00%
2024/01/104.221.1100.0021.104.258,2000.01%
2024/01/090.221.3300.0021.250.258,5380.00%
2024/01/051121.20121.2321.201059,0750.02%
2024/01/035.121.2500.0021.255.159,6270.01%
2024/01/02521.5500.0021.56558,6870.01%
2023/12/29121.79121.8221.80058,0530.00%
2023/12/28321.7600.0021.77357,8480.01%
2023/12/27121.750.521.6621.760.557,5370.00%
2023/12/2200.001021.1321.15-1056,214-0.02%
2023/12/21121.0000.0021.11156,2980.00%
2023/12/20021.0700.0021.20055,9030.00%
2023/12/19220.8500.0020.94255,3380.00%
2023/12/15221.0300.0020.99256,1040.00%
2023/12/14121.021521.1021.10-1455,913-0.03%
2023/12/13120.84820.7820.83-755,684-0.01%
2023/12/120.420.6900.0020.630.455,1910.00%
2023/12/0800.001120.6520.60-1155,535-0.02%
2023/12/050.120.44520.4220.46-4.958,615-0.01%
2023/12/04220.57220.5520.56058,3130.00%
2023/12/0100.00320.5320.51-358,426-0.01%
2023/11/30220.561820.5120.59-1658,430-0.03%
2023/11/28120.46120.4620.43058,8300.00%
2023/11/271120.38120.4020.321059,1650.02%
2023/11/2100.003320.6220.67-3361,814-0.05%
2023/11/17220.36820.3620.37-662,102-0.01%
2023/11/162.220.29120.3620.261.262,3500.00%
2023/11/152920.694820.7620.69-1961,436-0.03%
2023/11/143.120.481220.5120.53-8.961,163-0.01%
2023/11/102.120.3300.0020.362.162,2660.00%
2023/11/092.220.4311520.4020.46-112.863,360-0.18% 大賣/鉅額交易
2023/11/0800.00720.4020.47-765,205-0.01%
2023/11/071320.1700.0020.201365,3170.02%
2023/11/03319.98320.0820.00067,6390.00%
2023/11/02119.9600.0019.96168,9770.00%
2023/11/011119.6100.0019.611169,9600.02%
2023/10/3125.419.6000.0019.5025.472,0780.04%
2023/10/300.319.8100.0019.730.375,7320.00%
2023/10/27119.7700.0019.76178,2240.00%
2023/10/2618.119.6800.0019.6418.181,8690.02%
2023/10/252.819.97119.9319.901.882,7860.00%
2023/10/24519.7000.0019.86583,8310.01%
2023/10/2318.119.7300.0019.6918.185,1070.02%
2023/10/201119.8000.0019.851186,7570.01%
2023/10/193.119.970.219.9920.022.989,0870.00%
2023/10/1833.120.07120.2020.0432.190,4720.04%
2023/10/17220.4500.0020.36289,8050.00%
2023/10/165020.4915120.5020.50-10191,865-0.11% 大賣/鉅額交易
2023/10/13420.630.220.6320.603.893,8720.00%
2023/10/1200.00120.8920.89-195,1930.00%
2023/10/1110.220.78921.0220.721.297,7840.00%
2023/10/06120.7000.0020.75199,7190.00%
2023/10/05020.5600.0020.640101,4080.00%
2023/10/04220.3900.0020.442102,4410.00%
2023/10/031020.7600.0020.6310102,5640.01%
2023/10/02120.7713.320.7920.76-12.3103,219-0.01%
2023/09/2700.00120.3020.30-1103,9520.00%
2023/09/26120.2700.0020.261104,9430.00%
2023/09/25120.43620.4120.44-5105,3990.00%
2023/09/22120.131020.3120.33-9105,453-0.01%
2023/09/21820.1700.0020.238105,4520.01%
2023/09/20120.44620.4820.44-5104,6030.00%
2023/09/191420.5000.0020.4814105,1220.01%
2023/09/18220.5900.0020.592105,1250.00%
2023/09/15120.75220.8020.85-1104,9260.00%
2023/09/1400.00120.8020.81-1105,5980.00%
2023/09/1300.00220.4420.45-2105,9140.00%
2023/09/12520.4000.0020.415106,4990.00%
2023/09/114.620.4600.0020.454.6106,7620.00%
2023/09/0600.001021.0321.04-10106,892-0.01%
2023/09/050.120.89320.9520.95-2.9107,2100.00%
2023/09/040.120.84320.8920.94-3107,7130.00%
2023/09/01120.90420.8920.88-3107,6080.00%
2023/08/31120.9000.0020.971107,6780.00%
2023/08/30521.0100.0021.015107,7600.00%
2023/08/29420.85120.9420.953108,9020.00%
2023/08/2820.720.84120.8720.8319.7108,8520.02%
2023/08/253621.03621.0520.9830107,8360.03%
2023/08/241021.401021.6421.380106,2450.00%
2023/08/22221.142021.3121.12-18105,775-0.02%
2023/08/1822.120.9600.0021.0522.1105,9780.02%
2023/08/17421.33321.2621.321104,9410.00%
2023/08/1613.120.933421.1521.27-20.9104,613-0.02%
2023/08/151121.443521.4521.43-24104,268-0.02%
2023/08/144621.09321.0821.0543103,4840.04%
2023/08/11421.2500.0021.224102,7000.00%
2023/08/1029.521.1100.0021.0929.5103,2690.03%
2023/08/093.221.621121.6621.50-7.8102,512-0.01%
2023/08/08111.121.68121.6121.61110.1102,2390.11% 大買/鉅額交易
2023/08/07421.33921.6821.76-5101,0080.00%
2023/08/0414.121.08621.1221.158.1100,5010.01%
2023/08/0224.221.2900.0021.1724.298,0670.02%
2023/08/011621.746221.5521.87-4694,273-0.05%
2023/07/316221.931122.0721.865192,2450.06%
2023/07/282722.133622.3422.45-989,189-0.01%
2023/07/272222.27522.3122.181788,4570.02%
2023/07/26122.205.722.1622.20-4.787,575-0.01%
2023/07/251622.431122.4122.20586,0710.01%
2023/07/24221.91522.0222.13-383,6380.00%
2023/07/212421.352821.4521.61-480,3710.00%
2023/07/201420.982321.0721.19-979,121-0.01%
2023/07/19321.08921.2120.96-677,879-0.01%
2023/07/181721.541021.4321.43775,6270.01%
2023/07/171321.1710821.2121.28-9573,751-0.13% 大賣/
2023/07/1400.00120.9121.01-172,1220.00%
2023/07/131020.821720.6620.53-769,620-0.01%
2023/07/1200.002920.1520.19-2967,284-0.04%
2023/07/1100.0015019.6419.80-15065,736-0.23% 大賣/鉅額交易
2023/07/100.119.3900.0019.310.164,9560.00%
2023/07/073.319.29719.3219.31-3.764,850-0.01%
2023/07/0610219.6000.0019.4910264,4440.16% 大買/鉅額交易
2023/07/03119.52119.5219.52063,0650.00%
2023/06/30119.2000.0019.25163,1070.00%
2023/06/29119.1700.0019.20163,3290.00%
2023/06/28619.1000.0019.10663,1020.01%
2023/06/27719.061019.1119.03-363,0390.00%
2023/06/26219.14219.2719.28062,5440.00%
2023/06/212.219.17319.3319.35-0.862,8820.00%
2023/06/204.119.1400.0019.134.163,2420.01%
2023/06/19719.2800.0019.28762,7500.01%
2023/06/161319.42319.3219.361062,0260.02%
2023/06/1500.00219.4219.41-261,8940.00%
2023/06/14219.12319.2319.20-161,3080.00%
2023/06/13219.200.119.1319.151.962,6450.00%
2023/06/122.418.991019.0518.96-7.662,474-0.01%
2023/06/082.318.7500.0018.702.367,0820.00%
2023/06/070.218.7300.0018.780.268,7220.00%
2023/06/05118.651018.6218.62-969,232-0.01%
2023/06/02118.541218.4318.58-1169,146-0.02%
2023/06/011318.252.318.2518.2510.768,6970.02%
2023/05/3115.118.3000.0018.3115.168,5930.02%
2023/05/303618.291618.2818.342070,0390.03%
2023/05/293918.36518.4018.363470,8420.05%
2023/05/250.318.0400.0018.050.370,4880.00%
2023/05/249.117.9400.0017.989.171,5880.01%
2023/05/23817.991517.9718.01-771,211-0.01%
2023/05/222318.0200.0018.022371,1640.03%
2023/05/194018.002017.9618.022071,7200.03%
2023/05/181217.902017.8917.94-872,208-0.01%
2023/05/176017.79417.8317.845674,1750.08%
2023/05/164017.923817.9117.97273,9040.00%
2023/05/1516.217.79417.8217.8312.274,2450.02%
2023/05/12517.7200.0017.79574,3370.01%
2023/05/11117.7600.0017.75174,4760.00%
2023/05/10617.7700.0017.75674,4670.01%
2023/05/091.317.75217.7717.78-0.774,3680.00%
2023/05/08817.77217.7817.75675,6770.01%
2023/05/05317.7200.0017.68375,8670.00%
2023/05/04317.70217.7017.73176,1620.00%
2023/05/0320.217.682017.6917.690.275,7920.00%
2023/05/02117.681417.6817.68-1375,371-0.02%
2023/04/281017.55217.5817.56876,0640.01%
2023/04/27117.48717.4817.45-676,001-0.01%
2023/04/26117.3200.0017.38176,2560.00%
2023/04/256.817.3600.0017.336.875,9590.01%
2023/04/242.317.5100.0017.512.374,9720.00%
2023/04/21317.50517.5017.47-274,8620.00%
2023/04/202.417.5400.0017.522.474,7750.00%
2023/04/191.117.62417.6217.61-2.975,0440.00%
2023/04/14217.62317.6117.61-174,3260.00%
2023/04/135.217.592717.5917.57-21.874,382-0.03%
2023/04/12117.59617.5717.59-573,986-0.01%
2023/04/11417.511517.4617.50-1174,245-0.01%
2023/04/105.517.421517.4117.40-9.574,117-0.01%
2023/04/07117.36117.3917.36073,7560.00%
2023/04/06317.3000.0017.35373,5230.00%
2023/03/31117.34617.3517.34-573,095-0.01%
2023/03/29217.19317.2017.20-172,6950.00%
2023/03/28217.1900.0017.16274,1730.00%
2023/03/27317.2200.0017.22374,2950.00%
2023/03/2400.002317.1917.22-2374,949-0.03%
2023/03/220.217.06717.1217.10-6.873,012-0.01%
2023/03/2011.216.8700.0016.8611.273,0640.02%
2023/03/17416.89316.9016.92172,1320.00%
2023/03/1622.116.789116.7916.76-68.972,059-0.10%
2023/03/1518.116.9100.0016.8518.170,1690.03%
2023/03/1423.316.8700.0016.8523.369,8220.03%
2023/03/1316.216.941117.0516.985.266,5000.01%
2023/03/104317.0800.0017.054363,7080.07%
2023/03/0920.417.2400.0017.2120.461,7410.03%
2023/03/083617.2700.0017.313661,1150.06%
2023/03/072017.311117.2817.31960,6860.01%
2023/03/062917.25317.2517.232660,6420.04%
2023/03/0318.517.131117.1417.137.559,8520.01%
2023/03/0230.417.0100.0017.0830.459,7830.05%
2023/03/01317.0400.0017.03358,1020.01%
2023/02/24617.1300.0017.10656,9340.01%
2023/02/226.517.0100.0017.066.556,6030.01%
2023/02/21117.11117.1217.12055,3400.00%
2023/02/20717.1215317.1217.13-14656,100-0.26% 大賣/鉅額交易
2023/02/176517.0000.0017.046556,5540.11%
2023/02/16517.03517.0717.03056,2180.00%
2023/02/152617.1900.0017.162654,8120.05%
2023/02/14617.2100.0017.24652,1920.01%
2023/02/131117.0300.0017.121151,1600.02%
2023/02/105417.0800.0017.065449,9130.11%
2023/02/097.317.1100.0017.117.348,5620.02%
2023/02/06118.117.0910017.0817.0518.147,6230.04% 大買/
2023/02/03217.10717.0917.10-545,948-0.01%
2023/02/025.317.0700.0017.125.345,0640.01%
2023/01/313117.00117.0116.883043,6180.07%
2023/01/30217.00716.9417.01-542,922-0.01%
2023/01/1710016.7100.0016.7210042,2360.24%
2023/01/165116.6800.0016.705142,3180.12%
2023/01/13116.6400.0016.62142,1070.00%
2023/01/115016.661.216.6416.6748.842,6330.11%
2023/01/108.316.63116.6816.687.343,0100.02%
2023/01/091.316.5900.0016.661.343,7810.00%
2023/01/065516.3600.0016.415543,3570.13%
2023/01/03116.1500.0016.18146,8940.00%
2022/12/295.116.0700.0016.095.147,0600.01%
2022/12/281.216.1800.0016.171.246,8470.00%
2022/12/27216.261016.2816.27-846,762-0.02%
2022/12/26116.2400.0016.23147,9970.00%
2022/12/230.216.1900.0016.190.249,0070.00%
2022/12/2200.00416.2716.27-449,761-0.01%
2022/12/21216.0600.0016.07251,1200.00%
2022/12/203216.2000.0016.103250,9560.06%
2022/12/190.216.242.316.2616.25-2.151,4080.00%
2022/12/1625.216.2300.0016.3125.251,7510.05%
2022/12/14216.4200.0016.46252,8110.00%
2022/12/090.316.37116.4016.41-0.752,9230.00%
2022/12/08116.3200.0016.32152,9290.00%
2022/12/075.316.4400.0016.405.352,9850.01%
2022/12/064.316.5600.0016.454.352,7740.01%
2022/12/02116.62216.6216.61-152,0000.00%
2022/12/0110316.69616.7616.689752,9570.18% 大買/
2022/11/30116.6000.0016.65152,6970.00%
2022/11/280.216.3500.0016.340.253,5450.00%
2022/11/2300.00216.2816.28-255,4320.00%
2022/11/22716.0700.0016.10757,2370.01%
2022/11/21216.1800.0016.15257,1260.00%
2022/11/183.416.2600.0016.253.456,8480.01%
2022/11/17116.37416.3816.37-356,802-0.01%
2022/11/16316.4200.0016.42357,5270.01%
2022/11/15216.77116.6916.77156,8570.00%
2022/11/141716.661016.7416.74756,1160.01%
2022/11/11116.37316.3916.48-255,5260.00%
2022/11/101516.1800.0016.171555,3020.03%
2022/11/092.316.2500.0016.262.356,1470.00%
2022/11/08416.1500.0016.15457,2290.01%
2022/11/07116.04315.9216.05-257,2680.00%
2022/11/04715.7500.0015.84757,3050.01%
2022/11/03515.7300.0015.78557,5120.01%
2022/11/023515.8100.0015.823557,3810.06%
2022/10/3100.00415.6915.70-457,255-0.01%
2022/10/28615.6100.0015.60657,6780.01%
2022/10/27315.6600.0015.64358,0480.01%
2022/10/251515.4400.0015.441558,9790.03%
2022/10/24615.5000.0015.49658,7720.01%
2022/10/21115.5000.0015.50158,7700.00%
2022/10/20815.40715.3915.51158,5590.00%
2022/10/19115.6400.0015.60158,0230.00%
2022/10/18315.5500.0015.61357,8380.01%
2022/10/171.315.5800.0015.581.357,5360.00%
2022/10/14215.8000.0015.70256,4980.00%
2022/10/1316.415.753215.6815.63-15.656,457-0.03%
2022/10/121015.7500.0015.861055,1640.02%
2022/10/1122.515.7900.0015.7822.554,8600.04%
2022/10/07916.1000.0016.07953,3670.02%
2022/10/06216.2100.0016.18253,6180.00%
2022/10/052216.23116.2316.212153,5250.04%
2022/10/04216.0700.0016.08254,0040.00%
2022/10/038.315.8800.0015.878.353,7090.02%
2022/09/301516.0100.0016.041552,8380.03%
2022/09/296.416.1400.0016.116.452,1920.01%
2022/09/288.116.0700.0016.058.152,0250.02%
2022/09/275.416.290.116.3016.275.350,9640.01%
2022/09/2615.116.3900.0016.2915.150,8430.03%
2022/09/234.416.5800.0016.564.449,8870.01%
2022/09/222616.5800.0016.622650,4560.05%
2022/09/2118.116.8400.0016.8018.149,1840.04%
2022/09/201116.9300.0016.921148,3560.02%
2022/09/19716.8600.0016.88748,5130.01%
2022/09/1616.116.9100.0016.9016.148,2590.03%
2022/09/14616.9700.0016.96648,0850.01%
2022/09/1300.00117.1717.18-147,6570.00%
2022/09/120.317.062717.0917.10-26.748,612-0.05%
2022/09/08516.7700.0016.94549,5560.01%
2022/09/075616.734116.7216.691549,6060.03%
2022/09/060.116.8500.0016.840.148,4360.00%
2022/09/05816.8200.0016.84848,5610.02%
2022/09/02216.8100.0016.80249,3770.00%
2022/09/013816.8500.0016.853848,6410.08%
2022/08/31116.9500.0017.03146,8230.00%
2022/08/302716.9600.0016.982746,3720.06%
2022/08/294416.9600.0016.914445,9940.10%
2022/08/2500.0010017.1417.07-10044,155-0.23%
2022/08/241617.0100.0017.001644,3020.04%
2022/08/232617.0800.0017.032643,9770.06%
2022/08/22217.1000.0017.17242,9850.00%
2022/08/19317.1400.0017.17342,5890.01%
2022/08/18617.0700.0017.15642,5000.01%
2022/08/1710117.1100.0017.1110142,2430.24% 大買/鉅額交易
2022/08/16317.072217.0917.12-1942,310-0.04%
2022/08/1530.317.3400.0017.3330.341,4550.07%
2022/08/1200.002017.3117.32-2040,079-0.05%
2022/08/10517.1200.0017.10540,6350.01%
2022/08/09217.1500.0017.15241,1310.00%
2022/08/052516.9400.0016.972541,9220.06%
2022/08/04116.7500.0016.77143,2280.00%
2022/08/03616.7500.0016.75643,2360.01%
2022/08/021016.7910016.8016.79-9043,362-0.21%
2022/08/011116.922016.9316.94-944,159-0.02%
2022/07/272016.7300.0016.742045,2990.04%
2022/07/2600.00216.6616.64-245,4220.00%
2022/07/22516.5100.0016.58545,5060.01%
2022/07/191216.2800.0016.311246,7690.03%
2022/07/1810016.3100.0016.3110046,9970.21%
2022/07/15716.2100.0016.18746,8190.01%
2022/07/14516.3400.0016.34546,4580.01%
2022/07/13416.30116.3616.31345,9860.01%
2022/07/125.115.9400.0015.975.146,4780.01%
2022/07/117.316.2300.0016.207.345,9090.02%
2022/07/08216.33416.3416.26-245,9730.00%
2022/07/065.116.0800.0016.065.145,4890.01%
2022/07/0500.00116.5716.40-145,0340.00%
2022/07/04216.3300.0016.35244,5890.00%
2022/07/014.316.5000.0016.394.344,3750.01%
2022/06/3011.416.7300.0016.6611.443,3610.03%
2022/06/291.317.0100.0017.021.341,9930.00%
2022/06/282.317.1000.0017.112.341,8120.01%
2022/06/241.317.1100.0017.061.341,4700.00%
2022/06/23617.03316.9516.96341,5920.01%
2022/06/221.117.16516.9816.95-3.941,236-0.01%
2022/06/21116.92116.9717.18040,7500.00%
2022/06/20216.9021016.9916.82-20840,604-0.51% 大賣/鉅額交易
2022/06/17417.0700.0017.08439,4950.01%
2022/06/16217.3200.0017.25238,3000.01%
2022/06/15417.3200.0017.32438,0170.01%
2022/06/14517.2900.0017.35538,1720.01%
2022/06/133.117.3000.0017.343.137,8060.01%
2022/06/092.317.7100.0017.702.336,7260.01%
2022/06/0800.001017.8217.80-1036,658-0.03%
2022/06/07217.6900.0017.71236,8950.01%
2022/06/06317.8000.0017.80337,0220.01%
2022/06/0100.00617.9917.90-639,879-0.02%
2022/05/27217.5800.0017.60239,5520.01%
2022/05/26217.5300.0017.42239,6890.01%
2022/05/25117.3820017.4217.48-19940,510-0.49% 大賣/鉅額交易
2022/05/24217.421017.4117.38-842,168-0.02%
2022/05/23617.4900.0017.50642,3500.01%
2022/05/200.217.631117.5917.59-10.843,713-0.02%
2022/05/1922.217.5010017.5517.53-77.845,101-0.17%
2022/05/187.217.6600.0017.747.245,3550.02%
2022/05/17328.217.91417.9317.89324.244,8280.72% 大買/鉅額交易
2022/05/1612.217.8400.0017.9012.244,0780.03%
2022/05/13517.9600.0017.90543,6520.01%
2022/05/125.217.99318.0717.832.244,0400.01%
2022/05/116.218.1900.0018.186.242,6620.01%
2022/05/09918.4000.0018.34941,7720.02%
2022/05/05218.8500.0018.87239,0710.01%
2022/05/04518.80118.8318.83438,6860.01%
2022/04/28218.5300.0018.67238,5710.01%
2022/04/271.218.6200.0018.601.238,2320.00%
2022/04/251318.7400.0018.751337,1880.03%
2022/04/221219.0000.0019.001236,1550.03%
2022/04/2100.00118.9618.97-135,9050.00%
2022/04/19418.99118.9918.95335,5450.01%
2022/04/1500.008019.0719.03-8034,493-0.23%
2022/04/14519.1700.0019.12534,1170.01%
2022/04/121.219.1200.0019.111.233,8090.00%
2022/04/112.219.311,066.119.1719.20-1,063.933,427-3.18% 大賣/鉅額交易
2022/04/08719.3000.0019.32733,0940.02%
2022/04/071119.3700.0019.231132,9840.03%
2022/04/061319.3200.0019.401332,5390.04%
2022/04/011119.2500.0019.341132,2830.03%
2022/03/311219.42219.3719.351032,1280.03%
2022/03/308119.3700.0019.378131,9490.25%
2022/03/2900.006519.2619.26-6531,847-0.20%
2022/03/28419.16682.619.1519.31-678.631,711-2.14% 大賣/鉅額交易
2022/03/250.119.3200.0019.320.131,3120.00%
2022/03/246.819.3200.0019.386.831,2760.02%
2022/03/2315819.3800.0019.3915831,1950.51% 大買/鉅額交易
2022/03/221,615.919.2600.0019.291,615.931,0265.21% 大買/鉅額交易
2022/03/180.119.2200.0019.230.130,8510.00%
2022/03/16218.8500.0018.99230,4800.01%
2022/03/1511.718.8600.0018.8511.730,3290.04%
2022/03/141018.9000.0019.001030,0190.03%
2022/03/11818.8800.0018.88829,8810.03%
2022/03/10118.9400.0018.96129,6740.00%
2022/03/08918.5500.0018.49928,8820.03%
2022/03/07618.8000.0018.80627,2330.02%
2022/03/04219.2000.0019.19225,3930.01%
2022/02/251318.9900.0019.021324,8330.05%
2022/02/241419.1400.0019.011423,7230.06%
2022/02/231719.3100.0019.341721,8590.08%
2022/02/222619.40519.3819.362121,0940.10%
2022/02/211019.6910519.7219.75-9519,327-0.49% 大賣/
2022/02/181319.6200.0019.701317,9360.07%
2022/02/171519.5900.0019.621517,6610.08%
2022/02/15819.4700.0019.44817,3870.05%
2022/02/10419.5600.0019.65415,5580.03%
2022/02/09319.5200.0019.60315,3690.02%
2022/02/07119.1500.0019.29114,8920.01%
2022/01/2600.0010019.0319.01-10014,718-0.68%
2022/01/25218.9300.0018.96214,8010.01%
2022/01/2400.001519.0019.16-1514,333-0.10%
2022/01/21319.1900.0019.17314,1590.02%
2022/01/20519.4000.0019.41513,6640.04%
2022/01/19119.4500.0019.41113,6400.01%
2022/01/17119.4000.0019.37113,4770.01%
2022/01/14319.4200.0019.40313,3730.02%
2022/01/0700.00319.2119.11-312,816-0.02%
2022/01/06219.1400.0019.15212,6720.02%
2022/01/05219.1900.0019.17212,5730.02%
2022/01/030.219.1000.0019.100.212,5560.00%
2021/12/30219.1700.0019.17212,3840.02%
2021/12/29219.1000.0019.17212,4910.02%
2021/12/22518.8900.0018.87513,3670.04%
2021/12/15118.7500.0018.74113,4060.01%
2021/12/01218.4500.0018.55212,9870.02%
2021/11/30218.50118.4918.42113,0130.01%
2021/11/2900.0020018.4318.40-20013,004-1.54% 大賣/鉅額交易
2021/11/26418.5100.0018.49412,7330.03%
2021/11/2500.00118.7018.72-112,324-0.01%
2021/11/1900.00118.7018.71-112,318-0.01%
2021/11/17218.5800.0018.65212,1330.02%
2021/11/16318.572018.6518.58-1712,112-0.14%
2021/11/112018.6500.0018.672011,7370.17%
2021/11/09218.64518.6518.65-312,249-0.02%
2021/11/02618.3600.0018.34612,2310.05%
2021/11/01218.31518.3218.32-312,012-0.02%
2021/10/2900.001018.2918.32-1012,008-0.08%
2021/10/2600.00518.3018.33-511,899-0.04%
2021/10/25218.2400.0018.24211,8080.02%
2021/10/22518.2000.0018.19511,9420.04%
2021/10/18518.1700.0018.18511,7800.04%
2021/10/1500.00518.1518.16-511,757-0.04%
2021/10/14418.0400.0018.05411,7870.03%
2021/10/1300.00218.0218.03-211,772-0.02%
2021/10/12517.9600.0018.06511,6800.04%
2021/10/078818.191018.1618.207811,4310.68%
2021/10/06217.9600.0017.99211,3620.02%
2021/10/051017.788817.9917.96-7811,193-0.70%
2021/10/041217.9400.0017.951210,9320.11%
2021/10/01518.0700.0018.03510,6700.05%
2021/09/2914018.171018.1518.1613010,2701.27% 大買/鉅額交易
2021/09/289118.2500.0018.379110,0500.91%
2021/09/2200.005018.0318.12-509,907-0.50%
2021/09/1640218.2100.0018.254029,6124.18% 大買/鉅額交易
2021/09/0821018.0100.0018.022109,5312.20% 大買/鉅額交易
2021/09/0600.000.218.2218.15-0.29,2610.00%
2021/09/030.218.1300.0018.150.29,1820.00%
2021/08/3000.00118.0918.12-19,006-0.01%
2021/08/26117.8600.0017.8018,9460.01%
2021/08/2400.00517.7617.76-58,863-0.06%
2021/08/231517.6600.0017.66158,9390.17%
2021/08/201317.4000.0017.46138,8720.15%
2021/08/192717.6200.0017.56278,6800.31%
2021/08/1800.0019817.7617.86-1988,335-2.38% 大賣/鉅額交易
2021/08/17517.7810417.7517.73-998,122-1.22% 大賣/
2021/08/16818.1320018.2018.20-1927,556-2.54% 大賣/鉅額交易
2021/08/13618.2700.0018.2467,1040.08%
2021/08/12218.3820018.4618.35-1986,823-2.90% 大賣/鉅額交易
2021/08/10318.5000.0018.4536,6670.04%
2021/07/30118.2900.0018.2619,1960.01%
2021/07/2310018.4200.0018.421009,6461.04%
2021/07/1500.00618.4718.49-69,870-0.06%
2021/07/1210018.4600.0018.4510010,0510.99%
2021/07/0610018.3900.0018.4010010,1950.98%
2021/07/05118.3800.0018.38110,1850.01%
2021/07/0200.00218.2218.25-210,126-0.02%
2021/07/0100.00118.2518.21-110,164-0.01%
2021/06/2510018.2400.0018.2510010,2900.97%
2021/06/2214518.1000.0018.0914510,3491.40% 大買/鉅額交易
2021/06/21218.1500.0018.14210,2780.02%
2021/06/09218.1500.0018.16210,2010.02%
2021/06/0800.00218.3218.27-210,205-0.02%
2021/06/07218.26318.2318.25-110,245-0.01%
2021/06/035618.4200.0018.425610,1060.55%
2021/05/27217.8900.0018.01210,0140.02%
2021/05/20217.7000.0017.78210,4070.02%
2021/05/1810017.671317.7517.908710,3920.84%
2021/05/171317.47617.6017.48710,2890.07%
2021/05/14818.0400.0018.0589,6680.08%
2021/05/13517.75817.8517.83-39,248-0.03%
2021/05/12518.324718.3317.92-428,896-0.47%
2021/05/114019.0250018.9519.00-4607,860-5.85% 大賣/鉅額交易
2021/05/0700.00619.1019.15-67,402-0.08%
2021/05/05118.91218.9418.82-17,418-0.01%
2021/05/04618.6800.0018.7667,3130.08%
2021/04/2000.00119.0119.01-17,385-0.01%
2021/04/1900.00118.8518.96-17,399-0.01%
2021/04/14318.5500.0018.4337,6210.04%
2021/03/2900.00118.1318.21-18,152-0.01%
2021/03/2600.00117.9817.99-18,165-0.01%
2021/03/25117.7900.0017.8518,1670.01%
2021/03/1800.0011017.7617.72-1108,554-1.29% 大賣/鉅額交易
2021/03/17217.6400.0017.6028,6390.02%
2021/03/11417.39117.4217.3939,3570.03%
2021/03/05517.0200.0017.0059,9880.05%
2021/03/04217.1100.0017.10210,1160.02%
2021/02/1700.00216.9316.93-212,570-0.02%
2021/02/0520016.7200.0016.7420012,6191.58% 大買/鉅額交易
2021/01/2700.00116.8716.81-113,518-0.01%
2021/01/25116.8100.0016.84113,3540.01%
2021/01/2000.00416.4516.40-413,324-0.03%
2021/01/18216.611316.6216.70-1113,118-0.08%
2021/01/1500.00216.8916.87-212,992-0.02%
2021/01/14116.9300.0017.00112,8800.01%
2021/01/1300.00116.8116.87-112,856-0.01%
2021/01/0700.00216.2516.24-212,413-0.02%
2020/12/2910016.0100.0016.0210011,7350.85%
2020/12/2800.00316.0016.03-311,709-0.03%
2020/12/25115.9000.0015.89111,5060.01%
2020/12/245015.851815.8615.833211,4860.28%
2020/12/225015.8400.0015.705011,8050.42%
2020/12/15215.8800.0015.69213,0900.02%
2020/12/1110015.961016.0415.989013,1980.68%
2020/12/0900.00116.0816.14-112,978-0.01%
2020/12/0800.00215.9516.00-212,976-0.02%
2020/12/0700.001115.8715.91-1112,785-0.09%
2020/12/0400.00115.7215.76-113,088-0.01%
2020/12/0300.00115.6315.60-112,956-0.01%
2020/11/3000.001115.5415.35-1113,406-0.08%
2020/11/251615.3500.0015.341614,1070.11%
2020/11/24215.383715.3915.36-3514,106-0.25%
2020/11/2000.00415.2015.23-413,686-0.03%
2020/11/1700.001215.1315.13-1213,720-0.09%
2020/11/1600.001015.0815.10-1015,263-0.07%
2020/11/131014.9000.0014.971014,6440.07%
2020/11/121014.9200.0014.941014,7070.07%
2020/11/1010014.76114.7614.799914,4650.68%
2020/11/09114.7600.0014.76114,3300.01%
2020/11/0400.001014.5414.58-1014,512-0.07%
2020/11/03114.5100.0014.51114,6540.01%
2020/11/02114.4200.0014.42114,9130.01%
2020/10/2600.00114.5914.60-116,838-0.01%
2020/10/211314.5000.0014.501319,1200.07%
2020/10/201014.5100.0014.511020,3580.05%
2020/10/19314.5700.0014.55321,8130.01%
2020/10/1600.00214.5614.50-223,331-0.01%
2020/10/1400.00514.6614.64-526,274-0.02%
2020/10/13214.5800.0014.62226,6420.01%
2020/10/12414.6700.0014.65427,0410.01%
2020/10/05114.5600.0014.54128,6470.00%
2020/09/29414.5600.0014.53429,5420.01%
2020/09/28114.342014.5114.50-1930,026-0.06%
2020/09/251014.2400.0014.241030,4500.03%
2020/09/24414.43214.3514.33230,5930.01%
2020/09/22314.6600.0014.65330,4960.01%
2020/09/21114.7600.0014.73130,6310.00%
2020/09/17114.8000.0014.79131,5320.00%
2020/09/15214.8700.0014.89232,3920.01%
2020/09/1400.00114.8514.86-132,9710.00%
2020/09/11214.7600.0014.76233,6160.01%
2020/09/10314.77414.7814.78-134,1390.00%
2020/09/08214.8100.0014.81234,8200.01%
2020/09/04114.76214.7514.77-136,1580.00%
2020/09/0300.001614.8814.88-1635,988-0.04%
2020/09/02214.81214.8314.83036,7390.00%
2020/08/311614.8900.0014.871637,4320.04%
2020/08/28114.9500.0014.97137,6700.00%
2020/08/27314.9700.0014.99338,5330.01%
2020/08/26115.01815.0115.02-739,447-0.02%
2020/08/241114.9100.0014.941141,8160.03%
2020/08/212314.8600.0014.902342,9650.05%
2020/08/201814.9000.0014.871842,9160.04%
2020/08/19115.3100.0015.19139,2040.00%
2020/08/18315.2300.0015.27340,0820.01%
2020/08/13515.0700.0015.07544,0090.01%
2020/08/12514.9900.0015.01546,1750.01%
2020/08/11415.0900.0015.08447,6500.01%
2020/08/10115.16315.1415.14-249,6400.00%
2020/08/071015.1000.0015.101052,2900.02%
2020/08/06115.1600.0015.15154,9630.00%
2020/08/04214.9700.0015.02258,0770.00%
2020/08/03114.9900.0014.98160,5320.00%
2020/07/30214.9500.0015.00269,0160.00%
2020/07/29114.8600.0014.88175,1270.00%
2020/07/281914.9200.0014.851982,2360.02%
2020/07/272415.0200.0014.982486,2800.03%
2020/07/242215.08315.1715.051990,7830.02%
2020/07/231915.11515.0815.141493,2110.02%
2020/07/222815.3500.0015.312894,0380.03%
2020/07/212115.5400.0015.742193,7960.02%
2020/07/203015.2100.0015.323085,2500.04%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音