國泰台灣5G+ (00881)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
25.36
漲跌
▲0.18
漲幅
+0.71%
成交量
31,327張
產業
上市0.00%
960人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	11	25.35	0	0.00	25.36	11	13,376	0.08%
2024/06/25	1	25.18	0	0.00	25.18	1	13,168	0.01%
2024/06/20	1	25.70	0	0.00	26.03	1	12,435	0.01%
2024/06/19	5	25.31	5	25.57	25.62	0	12,385	0.00%
2024/06/14	5	24.35	0	0.00	24.43	5	12,605	0.04%
2024/06/06	0	0.00	2	23.36	23.35	-2	12,911	-0.02%
2024/06/05	5	22.47	0	0.00	22.72	5	12,870	0.04%
2024/06/04	30	22.75	0	0.00	22.56	30	13,284	0.23%
2024/05/31	7	22.55	0	0.00	22.55	7	13,573	0.05%
2024/05/28	0	0.00	14	23.50	23.54	-14	14,023	-0.10%
2024/05/16	0	0.00	19	22.34	22.31	-19	14,982	-0.13%
2024/05/15	0	0.00	1	22.23	22.15	-1	14,911	-0.01%
2024/05/14	0	0.00	2	21.96	22.01	-2	15,425	-0.01%
2024/05/08	0	0.00	1	21.55	21.65	-1	15,381	-0.01%
2024/05/02	1	20.79	0	0.00	20.82	1	15,747	0.01%
2024/04/29	0	0.00	1	21.01	21.04	-1	15,798	-0.01%
2024/04/25	1	20.38	0	0.00	20.37	1	15,916	0.01%
2024/04/24	0	0.00	1	20.77	20.77	-1	15,937	-0.01%
2024/04/23	1	19.89	0	0.00	19.95	1	16,085	0.01%
2024/04/22	2	19.73	0	0.00	19.71	2	16,494	0.01%
2024/04/19	4	20.17	0	0.00	20.01	4	16,563	0.02%
2024/04/18	0	0.00	5	20.92	21.00	-5	16,239	-0.03%
2024/04/17	2	20.84	1	20.72	20.86	1	16,369	0.01%
2024/04/16	25	20.77	0	0.00	20.65	25	16,335	0.15%
2024/04/15	2	21.29	0	0.00	21.29	2	16,121	0.01%
2024/04/09	0	0.00	1	21.90	21.98	-1	16,329	-0.01%
2024/04/02	0	0.00	2	21.72	21.71	-2	16,391	-0.01%
2024/03/29	0	0.00	13	21.51	21.46	-13	16,564	-0.08%
2024/03/28	0	0.00	2	21.40	21.45	-2	16,652	-0.01%
2024/03/22	0	0.00	1	21.27	21.34	-1	16,687	-0.01%
2024/03/21	0	0.00	1	21.04	21.20	-1	16,547	-0.01%
2024/03/20	1	20.85	1	20.88	20.68	0	16,371	0.00%
2024/03/13	0	0.00	2	20.65	20.68	-2	16,061	-0.01%
2024/03/12	0	0.00	2	20.51	20.70	-2	15,891	-0.01%
2024/03/08	0	0.00	1	20.41	20.42	-1	15,625	-0.01%
2024/03/06	0	0.00	3	19.87	19.99	-3	14,767	-0.02%
2024/02/29	0	0.00	1	19.13	19.17	-1	13,947	-0.01%
2024/02/26	0	0.00	5	19.17	19.26	-5	13,672	-0.04%
2024/02/19	0	0.00	1	18.65	18.65	-1	13,171	-0.01%
2024/02/16	0	0.00	3	18.80	18.70	-3	13,254	-0.02%
2024/02/02	3	17.99	2	17.99	18.00	1	12,531	0.01%
2024/01/29	0	0.00	3	18.06	18.06	-3	12,426	-0.02%
2024/01/25	0	0.00	3	18.01	18.02	-3	12,232	-0.02%
2024/01/19	0	0.00	2	17.38	17.57	-2	11,772	-0.02%
2024/01/18	1	17.01	0	0.00	17.01	1	11,561	0.01%
2024/01/17	12	17.07	0	0.00	16.97	12	11,465	0.10%
2024/01/16	2	17.94	0	0.00	17.94	2	11,181	0.02%
2024/01/15	2	18.12	0	0.00	18.10	2	10,772	0.02%
2024/01/12	2	17.93	0	0.00	18.01	2	10,652	0.02%
2024/01/11	1	17.94	0	0.00	18.00	1	10,600	0.01%
2024/01/08	2	17.94	0	0.00	17.95	2	10,398	0.02%
2024/01/02	0	0.00	1	18.28	18.29	-1	9,927	-0.01%
2023/12/29	0	0.00	1	18.54	18.52	-1	9,874	-0.01%
2023/12/27	0	0.00	1	18.42	18.49	-1	9,703	-0.01%
2023/12/26	0	0.00	28	18.25	18.26	-28	9,420	-0.30%
2023/12/19	0	0.00	12	17.93	17.98	-12	8,430	-0.14%
2023/12/18	0	0.00	2	17.97	18.03	-2	8,501	-0.02%
2023/12/14	0	0.00	1	18.00	18.01	-1	8,222	-0.01%
2023/12/13	0	0.00	1	17.75	17.78	-1	7,749	-0.01%
2023/12/12	0	0.00	26	17.71	17.65	-26	7,757	-0.34%
2023/12/08	0	0.00	10	17.67	17.58	-10	7,802	-0.13%
2023/12/04	4	17.70	4	17.60	17.63	0	7,763	0.00%
2023/11/22	0	0.00	2	17.68	17.67	-2	7,594	-0.03%
2023/11/17	0	0.00	1	17.52	17.53	-1	7,461	-0.01%
2023/11/15	0	0.00	2	17.51	17.46	-2	7,226	-0.03%
2023/11/13	1	17.29	0	0.00	17.28	1	7,225	0.01%
2023/11/09	0	0.00	1	17.12	17.18	-1	7,271	-0.01%
2023/11/01	1	16.31	0	0.00	16.28	1	7,484	0.01%
2023/09/26	1	16.63	0	0.00	16.58	1	12,185	0.01%
2023/09/25	5	16.78	0	0.00	16.81	5	12,400	0.04%
2023/09/21	1	16.61	0	0.00	16.61	1	12,518	0.01%
2023/09/08	0	0.00	2	16.91	16.90	-2	13,902	-0.01%
2023/09/07	0	0.00	1	17.10	17.04	-1	14,633	-0.01%
2023/09/01	0	0.00	2	17.02	17.01	-2	15,303	-0.01%
2023/08/30	0	0.00	2	17.15	17.09	-2	15,533	-0.01%
2023/08/29	4	16.94	0	0.00	16.99	4	15,816	0.03%
2023/08/23	1	16.99	0	0.00	17.02	1	16,323	0.01%
2023/08/16	1	16.87	0	0.00	16.92	1	16,979	0.01%
2023/08/11	1	17.25	0	0.00	17.23	1	17,097	0.01%
2023/08/10	2	17.25	0	0.00	17.20	2	17,044	0.01%
2023/08/09	1	17.56	0	0.00	17.55	1	16,913	0.01%
2023/07/20	0	0.00	1	17.70	17.73	-1	14,612	-0.01%
2023/07/13	0	0.00	6	17.71	17.59	-6	13,456	-0.04%
2023/07/12	0	0.00	1	17.30	17.31	-1	12,792	-0.01%
2023/07/04	0	0.00	3	17.28	17.30	-3	12,128	-0.02%
2023/07/03	0	0.00	1	16.95	17.08	-1	11,735	-0.01%
2023/06/21	0	0.00	8	17.00	16.98	-8	11,469	-0.07%
2023/06/16	0	0.00	1	17.08	17.05	-1	11,176	-0.01%
2023/06/15	5	17.05	0	0.00	17.11	5	10,985	0.05%
2023/06/12	5	16.48	5	16.53	16.51	0	9,615	0.00%
2023/06/08	5	16.28	0	0.00	16.17	5	9,368	0.05%
2023/06/02	0	0.00	2	16.25	16.18	-2	9,094	-0.02%
2023/05/29	0	0.00	4	16.12	16.12	-4	8,793	-0.05%
2023/05/26	0	0.00	2	15.91	15.91	-2	8,459	-0.02%
2023/05/25	0	0.00	52	15.44	15.50	-52	7,882	-0.66%
2023/05/18	2	15.20	14	15.20	15.20	-12	7,519	-0.16%
2023/04/27	2	14.62	0	0.00	14.60	2	8,397	0.02%
2023/04/25	1	14.61	0	0.00	14.57	1	8,517	0.01%
2023/04/13	1	15.16	0	0.00	15.10	1	8,251	0.01%
2023/03/28	1	15.16	0	0.00	15.16	1	8,007	0.01%
2023/03/15	1	14.80	0	0.00	14.77	1	7,551	0.01%
2023/03/14	1	14.77	0	0.00	14.75	1	7,566	0.01%
2023/03/10	1	14.90	0	0.00	14.87	1	7,480	0.01%
2023/02/15	1	14.78	7	14.83	14.71	-6	8,110	-0.07%
2023/02/13	0	0.00	1	14.87	14.87	-1	8,117	-0.01%
2023/02/08	0	0.00	2	14.85	14.94	-2	8,122	-0.02%
2023/02/02	1	14.83	10	14.80	14.88	-9	7,940	-0.11%
2023/01/30	2	14.61	0	0.00	14.67	2	7,726	0.03%
2023/01/16	0	0.00	1	14.45	14.40	-1	7,755	-0.01%
2023/01/09	0	0.00	1	14.08	14.23	-1	8,198	-0.01%
2023/01/03	0	0.00	0.4	13.67	13.67	-0.4	8,789	0.00%
2022/12/23	0	0.00	3	13.68	13.67	-3	9,553	-0.03%
2022/12/20	1	13.70	0	0.00	13.68	1	10,374	0.01%
2022/12/16	1	13.96	0	0.00	14.03	1	11,049	0.01%
2022/12/07	5	14.30	0	0.00	14.25	5	11,458	0.04%
2022/12/06	2	14.52	0	0.00	14.42	2	11,445	0.02%
2022/12/05	5	14.78	0	0.00	14.69	5	11,618	0.04%
2022/12/01	0	0.00	1	14.78	14.69	-1	11,906	-0.01%
2022/11/28	0.2	14.24	0	0.00	14.24	0.2	12,067	0.00%
2022/11/22	0	0.00	0.3	14.31	14.32	-0.3	12,550	0.00%
2022/11/21	0	0.00	15	14.30	14.26	-15	12,575	-0.12%
2022/11/16	0.5	14.36	0	0.00	14.36	0.5	12,512	0.00%
2022/11/15	0	0.00	1	14.32	14.33	-1	12,365	-0.01%
2022/11/14	0	0.00	1	13.85	13.86	-1	12,084	-0.01%
2022/11/11	0	0.00	7.2	13.73	13.74	-7.2	12,025	-0.06%
2022/11/10	7	13.17	0	0.00	13.15	7	11,709	0.06%
2022/11/09	5	13.21	0	0.00	13.23	5	11,775	0.04%
2022/11/07	0	0.00	3	12.67	12.76	-3	11,873	-0.03%
2022/11/04	1	12.49	0	0.00	12.58	1	11,880	0.01%
2022/11/03	1	12.52	0	0.00	12.56	1	11,927	0.01%
2022/11/02	4	12.57	0	0.00	12.66	4	11,923	0.03%
2022/10/28	1	12.33	0	0.00	12.30	1	12,211	0.01%
2022/10/26	1.1	12.24	0	0.00	12.29	1.1	12,369	0.01%
2022/10/24	0.2	12.55	0	0.00	12.52	0.2	12,126	0.00%
2022/10/21	1.1	12.52	0	0.00	12.45	1.1	12,116	0.01%
2022/10/19	1.6	12.63	0	0.00	12.60	1.6	11,973	0.01%
2022/10/17	1.3	12.53	0	0.00	12.65	1.3	11,937	0.01%
2022/10/13	0.4	12.48	0	0.00	12.42	0.4	11,930	0.00%
2022/10/11	1	12.60	0	0.00	12.56	1	11,820	0.01%
2022/09/30	1	12.59	0	0.00	12.74	1	11,687	0.01%
2022/09/28	3	12.90	0	0.00	12.85	3	11,624	0.03%
2022/09/26	1	13.23	0	0.00	13.17	1	11,739	0.01%
2022/09/23	2	13.50	0	0.00	13.52	2	11,915	0.02%
2022/09/21	5	13.80	0	0.00	13.82	5	11,918	0.04%
2022/09/19	1	13.84	0	0.00	13.84	1	12,012	0.01%
2022/09/15	0	0.00	2	14.07	14.07	-2	12,342	-0.02%
2022/09/14	0	0.00	1	14.02	14.04	-1	12,704	-0.01%
2022/09/07	5	13.87	0	0.00	13.81	5	13,163	0.04%
2022/09/05	1	14.04	0	0.00	14.03	1	13,137	0.01%
2022/09/01	4	14.17	0	0.00	14.16	4	13,100	0.03%
2022/08/31	0	0.00	2	14.46	14.49	-2	12,834	-0.02%
2022/08/30	0	0.00	2	14.40	14.38	-2	12,871	-0.02%
2022/08/29	1	14.25	1	14.28	14.28	0	12,919	0.00%
2022/08/26	0	0.00	2	14.73	14.67	-2	12,749	-0.02%
2022/08/18	1	14.85	0	0.00	14.90	1	13,211	0.01%
2022/08/17	0	0.00	2	14.97	14.98	-2	13,218	-0.02%
2022/08/09	2	14.78	0	0.00	14.86	2	13,365	0.01%
2022/08/02	7	14.39	0	0.00	14.43	7	14,030	0.05%
2022/07/20	2	14.44	0	0.00	14.39	2	15,668	0.01%
2022/07/19	2	14.28	0	0.00	14.27	2	16,185	0.01%
2022/07/13	1	13.87	0	0.00	13.85	1	17,012	0.01%
2022/07/12	1	13.49	0	0.00	13.48	1	17,008	0.01%
2022/07/08	0	0.00	12	13.99	13.90	-12	17,839	-0.07%
2022/07/05	0	0.00	2	13.75	13.56	-2	19,491	-0.01%
2022/07/04	4	13.45	0	0.00	13.45	4	20,239	0.02%
2022/07/01	13	13.92	0	0.00	13.58	13	20,803	0.06%
2022/06/30	3	14.14	0	0.00	14.09	3	20,734	0.01%
2022/06/28	5	14.55	0	0.00	14.57	5	20,721	0.02%
2022/06/27	4	14.83	0	0.00	14.73	4	20,805	0.02%
2022/06/23	1	14.50	0	0.00	14.40	1	21,038	0.00%
2022/06/22	2	14.72	5	14.80	14.69	-3	20,678	-0.01%
2022/06/17	6	14.86	0	0.00	14.90	6	20,332	0.03%
2022/06/15	6	15.24	0	0.00	15.25	6	20,037	0.03%
2022/06/13	8	15.41	0	0.00	15.40	8	20,776	0.04%
2022/06/07	2	15.79	0	0.00	15.74	2	22,477	0.01%
2022/05/30	1	15.70	0	0.00	15.77	1	25,459	0.00%
2022/05/27	1	15.42	0	0.00	15.42	1	25,444	0.00%
2022/05/23	0	0.00	3	15.53	15.41	-3	26,587	-0.01%
2022/05/10	5	14.98	0	0.00	15.08	5	27,643	0.02%
2022/05/09	1	15.09	0	0.00	15.07	1	27,519	0.00%
2022/05/06	2	15.19	0	0.00	15.28	2	27,527	0.01%
2022/05/05	1	15.64	0	0.00	15.57	1	27,728	0.00%
2022/05/04	4	15.34	0	0.00	15.36	4	28,009	0.01%
2022/04/29	8	15.40	0	0.00	15.40	8	28,744	0.03%
2022/04/28	2	15.20	0	0.00	15.23	2	29,240	0.01%
2022/04/27	3	14.97	0	0.00	15.09	3	29,309	0.01%
2022/04/25	7	15.31	0	0.00	15.33	7	29,443	0.02%
2022/04/22	0	0.00	1	15.71	15.71	-1	29,162	0.00%
2022/04/15	17	15.72	0	0.00	15.68	17	29,229	0.06%
2022/04/14	1	16.00	0	0.00	16.03	1	28,961	0.00%
2022/04/12	5	15.69	0	0.00	15.70	5	29,207	0.02%
2022/04/11	12.3	15.83	80	15.71	15.69	-67.8	28,947	-0.23%
2022/04/08	102.3	16.04	0	0.00	16.04	102.3	27,781	0.37%	大買/鉅額交易
2022/04/07	5	16.20	0	0.00	16.11	5	26,888	0.02%
2022/04/01	3	16.60	0	0.00	16.64	3	25,797	0.01%
2022/03/22	1	16.77	0	0.00	16.80	1	25,757	0.00%
2022/03/18	8	16.68	0	0.00	16.73	8	25,632	0.03%
2022/03/17	2	16.67	0	0.00	16.78	2	25,491	0.01%
2022/03/16	5	16.11	0	0.00	16.15	5	25,130	0.02%
2022/03/15	2	16.16	0	0.00	16.11	2	24,577	0.01%
2022/03/14	2	16.52	0	0.00	16.50	2	23,695	0.01%
2022/03/11	3	16.70	0	0.00	16.68	3	23,398	0.01%
2022/03/09	1	16.36	0	0.00	16.42	1	23,071	0.00%
2022/03/08	11	16.34	0	0.00	16.22	11	22,900	0.05%
2022/03/07	14	16.79	0	0.00	16.75	14	21,843	0.06%
2022/03/04	5	17.28	0	0.00	17.22	5	20,768	0.02%
2022/02/25	6	17.26	0	0.00	17.23	6	20,648	0.03%
2022/02/24	6	17.31	0	0.00	17.24	6	20,455	0.03%
2022/02/22	1	17.60	0	0.00	17.62	1	20,062	0.00%
2022/02/15	3	17.64	0	0.00	17.63	3	20,841	0.01%
2022/02/14	15	17.67	0	0.00	17.65	15	20,557	0.07%
2022/02/09	0	0.00	3	17.83	17.95	-3	20,838	-0.01%
2022/02/08	3	17.76	0	0.00	17.79	3	21,179	0.01%
2022/02/07	5	17.61	0	0.00	17.67	5	21,046	0.02%
2022/01/26	12	17.72	0	0.00	17.69	12	20,705	0.06%
2022/01/25	8	17.82	0	0.00	17.81	8	20,540	0.04%
2022/01/24	3	17.89	0	0.00	18.05	3	20,119	0.01%
2022/01/21	10	17.88	4	17.90	17.84	6	19,919	0.03%
2022/01/19	4	18.24	0	0.00	18.20	4	19,241	0.02%
2022/01/18	8	18.51	0	0.00	18.42	8	19,116	0.04%
2022/01/17	0	0.00	1	19.04	19.06	-1	18,411	-0.01%
2022/01/14	5	18.80	5	18.75	18.78	0	18,099	0.00%
2022/01/11	1	18.69	1	18.69	18.75	0	17,639	0.00%
2022/01/07	3	18.81	2	18.81	18.83	1	17,563	0.01%
2022/01/06	3	18.97	0	0.00	19.01	3	17,197	0.02%
2022/01/05	1	19.30	2	19.38	19.32	-1	17,072	-0.01%
2022/01/04	1	19.25	16	19.23	19.26	-15	17,069	-0.09%
2022/01/03	3	19.14	13	19.18	18.97	-10	16,901	-0.06%
2021/12/30	4	19.01	4	18.97	18.99	0	16,969	0.00%
2021/12/29	0	0.00	1	19.02	19.02	-1	17,228	-0.01%
2021/12/27	4	18.81	2	18.82	18.80	2	17,709	0.01%
2021/12/23	0	0.00	1	18.55	18.54	-1	18,563	-0.01%
2021/12/21	0	0.00	7	18.37	18.36	-7	19,086	-0.04%
2021/12/20	1	18.12	0	0.00	18.15	1	19,044	0.01%
2021/12/17	2	18.31	0	0.00	18.31	2	18,973	0.01%
2021/12/15	8	18.11	0	0.00	18.12	8	19,418	0.04%
2021/12/14	2	18.20	3	18.12	18.10	-1	19,484	-0.01%
2021/12/08	0	0.00	1	18.43	18.39	-1	19,708	-0.01%
2021/12/06	2	18.25	0	0.00	18.31	2	19,626	0.01%
2021/12/03	2	18.32	0	0.00	18.34	2	19,826	0.01%
2021/12/02	0	0.00	1	18.33	18.35	-1	19,893	-0.01%
2021/12/01	0	0.00	5	18.17	18.23	-5	20,062	-0.02%
2021/11/29	1	17.87	1	17.90	17.83	0	20,539	0.00%
2021/11/26	1	17.80	0	0.00	17.79	1	20,726	0.00%
2021/11/24	1	18.01	4	18.12	18.06	-3	20,669	-0.01%
2021/11/23	7	18.21	0	0.00	18.16	7	20,564	0.03%
2021/11/22	8	18.44	1	18.42	18.40	7	20,589	0.03%
2021/11/19	0	0.00	2	18.44	18.45	-2	20,531	-0.01%
2021/11/18	0	0.00	9	18.36	18.37	-9	20,303	-0.04%
2021/11/16	0	0.00	7	18.23	18.20	-7	20,258	-0.03%
2021/11/15	0	0.00	4	18.20	18.16	-4	20,710	-0.02%
2021/11/12	0	0.00	23	17.97	18.00	-23	20,758	-0.11%
2021/11/11	5	17.80	5	17.83	17.83	0	20,945	0.00%
2021/11/10	10	17.93	0	0.00	17.98	10	21,660	0.05%
2021/11/09	0	0.00	5	18.02	17.95	-5	22,138	-0.02%
2021/11/08	0	0.00	6	17.76	17.76	-6	21,613	-0.03%
2021/11/05	0	0.00	12	17.54	17.65	-12	21,842	-0.05%
2021/11/02	0	0.00	1	17.50	17.38	-1	21,882	0.00%
2021/10/26	2	17.29	2	17.28	17.29	0	22,185	0.00%
2021/10/21	0	0.00	4	17.20	17.02	-4	22,176	-0.02%
2021/10/06	2	16.60	0	0.00	16.64	2	22,760	0.01%
2021/10/05	2	16.41	2	16.39	16.64	0	22,988	0.00%
2021/10/01	11	16.84	0	0.00	16.81	11	22,393	0.05%
2021/09/29	4	17.12	3	17.23	17.15	1	21,437	0.00%
2021/09/27	0	0.00	2	17.63	17.60	-2	21,287	-0.01%
2021/09/22	8	17.23	0	0.00	17.32	8	22,061	0.04%
2021/09/17	2	17.52	20	17.63	17.64	-18	21,532	-0.08%
2021/09/15	1	17.53	0	0.00	17.59	1	21,670	0.00%
2021/09/13	5	17.63	0	0.00	17.63	5	22,074	0.02%
2021/09/08	2	17.50	3	17.48	17.53	-1	22,527	0.00%
2021/09/06	3	17.90	3	18.02	17.89	0	22,432	0.00%
2021/09/03	0	0.00	3	17.90	17.91	-3	22,256	-0.01%
2021/09/02	7	17.75	0	0.00	17.67	7	22,145	0.03%
2021/09/01	0	0.00	3	17.75	17.76	-3	21,852	-0.01%
2021/08/30	1	17.42	0	0.00	17.47	1	21,793	0.00%
2021/08/23	0	0.00	1	16.82	17.03	-1	23,019	0.00%
2021/08/20	4	16.58	0	0.00	16.57	4	23,224	0.02%
2021/08/19	20	16.72	0	0.00	16.63	20	23,161	0.09%
2021/08/18	1	16.70	0	0.00	17.02	1	22,591	0.00%
2021/08/17	14	17.12	0	0.00	16.95	14	22,622	0.06%
2021/08/16	2	17.59	0	0.00	17.58	2	22,120	0.01%
2021/08/13	1	17.83	2	17.90	17.77	-1	21,684	0.00%
2021/08/11	0	0.00	4	17.98	17.97	-4	21,493	-0.02%
2021/08/10	1	18.15	0	0.00	18.08	1	21,854	0.00%
2021/08/06	2	18.29	0	0.00	18.32	2	23,340	0.01%
2021/08/05	0	0.00	2	18.37	18.42	-2	24,703	-0.01%
2021/08/03	0	0.00	4	18.10	18.11	-4	27,787	-0.01%
2021/08/02	0	0.00	1	18.00	18.03	-1	28,229	0.00%
2021/07/28	2	17.55	5	17.81	17.63	-3	29,856	-0.01%
2021/07/27	3	17.95	3	17.95	17.92	0	30,755	0.00%
2021/07/22	0	0.00	2	18.06	17.98	-2	32,941	-0.01%
2021/07/21	0	0.00	21	17.78	17.78	-21	33,388	-0.06%
2021/07/19	1	17.96	0	0.00	17.99	1	35,369	0.00%
2021/07/16	0	0.00	2.4	18.10	18.21	-2.4	35,712	-0.01%
2021/07/15	0	0.00	3	18.32	18.35	-3	35,881	-0.01%
2021/07/12	3	18.03	13	18.02	18.02	-10	35,526	-0.03%
2021/07/08	0	0.00	4	18.02	17.97	-4	36,069	-0.01%
2021/07/07	0	0.00	3	17.91	17.93	-3	36,338	-0.01%
2021/07/06	1	17.92	0	0.00	17.92	1	36,675	0.00%
2021/07/01	1	17.72	0	0.00	17.66	1	37,841	0.00%
2021/06/30	0	0.00	5	17.84	17.79	-5	38,713	-0.01%
2021/06/28	2	17.60	0	0.00	17.60	2	38,680	0.01%
2021/06/25	0	0.00	5	17.75	17.61	-5	39,399	-0.01%
2021/06/23	2	17.33	2	17.60	17.61	0	40,412	0.00%
2021/06/16	2	17.74	0	0.00	17.74	2	41,523	0.00%
2021/06/15	0	0.00	4	17.82	17.82	-4	42,004	-0.01%
2021/06/11	0	0.00	1	17.65	17.65	-1	42,195	0.00%
2021/06/10	0	0.00	2	17.55	17.63	-2	42,239	0.00%
2021/06/09	1	17.32	0	0.00	17.34	1	42,127	0.00%
2021/06/02	0	0.00	1	17.53	17.45	-1	44,728	0.00%
2021/05/28	0	0.00	3	17.34	17.34	-3	46,531	-0.01%
2021/05/27	1	17.03	0	0.00	17.13	1	47,240	0.00%
2021/05/24	1	16.90	0	0.00	16.92	1	50,173	0.00%
2021/05/21	10	16.78	4	16.85	16.85	6	50,800	0.01%
2021/05/20	2	16.55	0	0.00	16.55	2	51,218	0.00%
2021/05/19	0	0.00	7	16.73	16.73	-7	51,988	-0.01%
2021/05/18	0	0.00	1	16.79	16.90	-1	52,441	0.00%
2021/05/17	7	15.96	10	16.01	16.11	-3	53,067	-0.01%
2021/05/14	1	16.40	0	0.00	16.38	1	52,867	0.00%
2021/05/13	11	16.30	6	16.31	16.22	5	52,768	0.01%
2021/05/12	16	16.41	0	0.00	16.47	16	52,031	0.03%
2021/05/11	8	17.24	0	0.00	17.22	8	50,898	0.02%
2021/05/07	1	17.98	2	18.04	18.04	-1	52,265	0.00%
2021/05/05	6	17.61	0	0.00	17.48	6	54,278	0.01%
2021/05/04	5	17.56	0	0.00	17.76	5	56,203	0.01%
2021/05/03	8.2	18.06	0	0.00	18.00	8.2	59,360	0.01%
2021/04/29	1	18.58	8	18.60	18.60	-7	61,756	-0.01%
2021/04/28	0	0.00	2	18.36	18.35	-2	62,654	0.00%
2021/04/27	1	18.39	19	18.38	18.37	-18	64,005	-0.03%
2021/04/26	3	18.36	11	18.34	18.34	-8	64,712	-0.01%
2021/04/23	5	17.97	17	17.96	18.04	-12	64,353	-0.02%
2021/04/22	11	17.86	9	17.88	17.76	2	64,900	0.00%
2021/04/21	0	0.00	4	17.85	17.83	-4	65,398	-0.01%
2021/04/20	0	0.00	2	17.94	17.96	-2	65,929	0.00%
2021/04/19	1	17.88	1	17.90	17.89	0	67,508	0.00%
2021/04/16	12	17.96	5	17.93	17.96	7	68,449	0.01%
2021/04/15	0	0.00	10	17.75	17.90	-10	68,634	-0.01%
2021/04/13	8	17.88	2	17.82	17.76	6	68,907	0.01%
2021/04/12	10	17.96	0	0.00	17.84	10	69,033	0.01%
2021/04/09	0	0.00	3	18.08	18.01	-3	69,125	0.00%
2021/04/08	0	0.00	5	18.15	18.15	-5	68,801	-0.01%
2021/04/07	5	18.01	0	0.00	17.99	5	67,971	0.01%
2021/04/06	0	0.00	13	18.00	17.96	-13	67,655	-0.02%
2021/04/01	0	0.00	15	17.74	17.71	-15	66,875	-0.02%
2021/03/30	0	0.00	16	17.78	17.87	-16	66,445	-0.02%
2021/03/29	3	17.79	35	17.77	17.70	-32	65,761	-0.05%
2021/03/26	5	17.43	2	17.52	17.56	3	65,339	0.00%
2021/03/25	3	17.18	0	0.00	17.35	3	65,050	0.00%
2021/03/24	4	17.28	0	0.00	17.27	4	64,893	0.01%
2021/03/23	1	17.43	0	0.00	17.41	1	64,779	0.00%
2021/03/19	16	17.31	1	17.33	17.33	15	66,058	0.02%
2021/03/18	5	17.60	2	17.66	17.57	3	67,552	0.00%
2021/03/17	2	17.56	1	17.61	17.44	1	70,413	0.00%
2021/03/15	0	0.00	7	17.35	17.37	-7	73,466	-0.01%
2021/03/12	1	17.45	2	17.40	17.39	-1	74,352	0.00%
2021/03/11	5	17.27	2	17.16	17.32	3	75,143	0.00%
2021/03/10	2	16.95	26	17.05	16.94	-24	75,751	-0.03%
2021/03/09	26	16.86	5	16.92	16.93	21	76,478	0.03%
2021/03/08	5	17.01	0	0.00	17.00	5	76,493	0.01%
2021/03/05	16	16.92	15	17.01	17.09	1	76,700	0.00%
2021/03/04	40	17.21	3	17.16	17.20	37	76,767	0.05%
2021/03/02	3	17.48	0	0.00	17.35	3	77,252	0.00%
2021/02/26	16	17.58	0	0.00	17.54	16	77,405	0.02%
2021/02/25	0	0.00	4	17.94	17.95	-4	76,157	-0.01%
2021/02/24	3	17.79	0	0.00	17.79	3	76,938	0.00%
2021/02/23	30	17.88	11	17.82	18.00	19	77,011	0.02%
2021/02/22	0	0.00	12	18.22	18.08	-12	77,427	-0.02%
2021/02/19	13	17.97	6	17.99	18.04	7	78,003	0.01%
2021/02/18	5	18.12	1	18.15	18.17	4	78,249	0.01%
2021/02/17	24	18.16	7	18.13	18.13	17	78,754	0.02%
2021/02/05	10	17.62	9	17.70	17.61	1	78,509	0.00%
2021/02/04	11	17.38	1	17.47	17.46	10	78,852	0.01%
2021/02/03	2	17.64	1	17.73	17.62	1	79,568	0.00%
2021/02/02	2	17.53	11	17.61	17.55	-9	80,301	-0.01%
2021/02/01	9	16.77	1	17.08	17.13	8	80,067	0.01%
2021/01/29	13.2	17.04	0	0.00	16.83	13.2	80,013	0.02%
2021/01/28	6	17.22	0	0.00	17.16	6	78,716	0.01%
2021/01/27	6	17.57	0	0.00	17.61	6	77,716	0.01%
2021/01/26	26	17.65	14	17.50	17.51	12	77,631	0.02%
2021/01/25	33	17.97	0	0.00	17.90	33	74,619	0.04%
2021/01/22	69	18.38	5	18.58	18.50	64	68,426	0.09%
2021/01/21	9	17.91	14	17.91	18.00	-5	63,601	-0.01%
2021/01/20	2	17.58	0	0.00	17.39	2	61,628	0.00%
2021/01/19	12	17.22	15	17.23	17.38	-3	60,022	0.00%
2021/01/18	2	16.73	8	16.78	16.93	-6	59,041	-0.01%
2021/01/15	7	17.08	0	0.00	17.01	7	58,861	0.01%
2021/01/14	21	16.96	4	16.88	17.01	17	57,342	0.03%
2021/01/13	20	16.81	2	16.76	16.91	18	56,934	0.03%
2021/01/12	18	16.74	1	16.84	16.55	17	56,808	0.03%
2021/01/11	1	16.50	4	16.88	17.23	-3	53,809	-0.01%
2021/01/08	7	16.34	1	16.29	16.43	6	52,386	0.01%
2021/01/07	24	15.99	0	0.00	16.12	24	52,688	0.05%
2021/01/06	5	16.03	1	16.01	15.85	4	53,630	0.01%
2021/01/05	2	15.67	10	15.63	15.77	-8	52,877	-0.02%
2021/01/04	11	15.49	10	15.61	15.61	1	53,579	0.00%
2020/12/31	1	15.22	0	0.00	15.25	1	54,191	0.00%
2020/12/30	1	15.06	1	15.17	15.17	0	56,374	0.00%
2020/12/29	1	15.10	0	0.00	15.08	1	59,253	0.00%
2020/12/28	0	0.00	2	15.10	15.12	-2	62,505	0.00%
2020/12/25	2	14.98	0	0.00	14.97	2	66,196	0.00%
2020/12/22	0	0.00	5	14.92	14.76	-5	83,657	-0.01%
2020/12/21	1	14.80	0	0.00	14.90	1	90,538	0.00%
2020/12/18	3	14.87	0	0.00	14.84	3	100,035	0.00%
2020/12/17	7	14.88	5	14.80	14.87	2	112,824	0.00%
2020/12/16	4	14.86	5	14.87	14.85	-1	130,406	0.00%
2020/12/15	11	14.79	0	0.00	14.67	11	153,437	0.01%
2020/12/14	38	14.86	0	0.00	14.83	38	173,134	0.02%
2020/12/11	3	15.04	7	15.03	15.02	-4	191,121	0.00%
2020/12/10	96	15.28	5	15.30	15.30	91	167,046	0.05%