國泰智能電動車 (00893)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.14
漲跌
▲0.63
漲幅
+2.93%
成交量
9,522張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1.5	22.27	22.27	-1.5	4,806	-0.03%
2024/06/13	0	0.00	3	22.03	22.20	-3	4,888	-0.06%
2024/06/06	0	0.00	1	22.05	21.99	-1	4,829	-0.02%
2024/05/29	0	0.00	1	21.75	21.75	-1	5,459	-0.02%
2024/05/28	0	0.00	6	21.45	21.49	-6	5,719	-0.10%
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/05/03	0.5	20.05	0	0.00	20.06	0.5	8,535	0.01%
2024/04/30	0	0.00	2	20.73	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	3	20.25	20.25	-3	8,600	-0.03%
2024/04/24	0	0.00	2	19.53	19.55	-2	8,761	-0.02%
2024/04/22	1	18.55	0	0.00	18.60	1	8,831	0.01%
2024/04/18	0	0.00	8	19.37	19.36	-8	8,707	-0.09%
2024/04/08	0	0.00	13	20.29	20.30	-13	8,783	-0.15%
2024/03/27	4	20.76	0	0.00	20.76	4	9,001	0.04%
2024/03/13	0	0.00	7	21.20	21.22	-7	9,964	-0.07%
2024/03/07	0	0.00	1	20.70	20.64	-1	9,439	-0.01%
2024/03/04	0	0.00	1	20.70	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	1	20.34	20.34	-1	8,966	-0.01%
2024/02/29	0	0.00	1	19.69	19.65	-1	8,669	-0.01%
2024/02/27	0	0.00	1	19.56	19.62	-1	8,189	-0.01%
2024/02/23	0	0.00	5	19.63	19.68	-5	8,085	-0.06%
2024/02/16	0	0.00	2	18.97	19.01	-2	7,967	-0.03%
2024/02/15	0	0.00	4	18.83	18.91	-4	7,729	-0.05%
2024/02/05	0	0.00	4	18.15	18.17	-4	7,296	-0.05%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	2	17.92	17.93	-2	7,574	-0.03%
2023/12/15	0	0.00	1	17.66	17.67	-1	7,624	-0.01%
2023/12/11	0	0.00	18	17.12	17.08	-18	7,164	-0.25%
2023/12/07	0	0.00	5	16.76	16.77	-5	7,155	-0.07%
2023/12/06	0	0.00	2	16.74	16.84	-2	7,259	-0.03%
2023/12/05	2	16.64	0	0.00	16.63	2	7,257	0.03%
2023/12/04	0	0.00	3	16.76	16.78	-3	7,347	-0.04%
2023/11/29	2	17.00	0	0.00	16.95	2	7,462	0.03%
2023/11/07	0	0.00	1	16.35	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	2	16.35	16.41	-2	8,829	-0.02%
2023/10/31	1	15.18	0	0.00	15.12	1	9,019	0.01%
2023/10/26	2	15.34	0	0.00	15.32	2	9,617	0.02%
2023/10/24	0	0.00	5	15.85	15.85	-5	9,661	-0.05%
2023/10/20	1	15.84	0	0.00	15.90	1	9,750	0.01%
2023/10/19	5	16.27	0	0.00	16.25	5	9,756	0.05%
2023/10/16	1	17.11	0	0.00	17.11	1	10,010	0.01%
2023/10/12	0	0.00	9	17.60	17.59	-9	10,180	-0.09%
2023/10/05	0	0.00	1	17.13	17.15	-1	10,628	-0.01%
2023/10/04	1	16.78	2	16.78	16.78	-1	10,751	-0.01%
2023/10/03	2	17.19	0	0.00	17.16	2	10,871	0.02%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/22	4	16.82	0	0.00	16.84	4	12,053	0.03%
2023/09/21	0	0.00	3	17.10	17.10	-3	12,116	-0.02%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/18	2	17.63	0	0.00	17.62	2	12,979	0.02%
2023/09/13	2	17.75	0	0.00	17.73	2	13,451	0.01%
2023/09/08	1	17.70	0	0.00	17.70	1	14,413	0.01%
2023/09/07	0	0.00	1	17.90	17.84	-1	14,864	-0.01%
2023/09/01	0	0.00	1	18.13	18.13	-1	15,924	-0.01%
2023/08/25	2	17.23	0	0.00	17.23	2	17,210	0.01%
2023/08/18	1	16.88	0	0.00	16.88	1	19,615	0.01%
2023/08/17	2	17.10	0	0.00	17.13	2	19,871	0.01%
2023/08/09	0	0.00	6	18.13	18.15	-6	20,724	-0.03%
2023/08/01	0	0.00	1	18.85	18.82	-1	20,766	0.00%
2023/07/31	0	0.00	1	18.65	18.62	-1	20,569	0.00%
2023/07/27	0	0.00	1	18.26	18.26	-1	20,265	0.00%
2023/07/21	1	17.84	4	17.87	17.96	-3	20,246	-0.01%
2023/07/20	1	18.48	0	0.00	18.42	1	20,081	0.00%
2023/07/18	0	0.00	2	18.60	18.57	-2	19,887	-0.01%
2023/07/17	0	0.00	1	18.26	18.28	-1	19,775	-0.01%
2023/07/13	0	0.00	2	18.18	18.15	-2	19,740	-0.01%
2023/07/11	0	0.00	1	17.86	17.86	-1	19,374	-0.01%
2023/07/10	1	17.75	0	0.00	17.74	1	19,256	0.01%
2023/07/04	0	0.00	1	17.85	17.89	-1	18,549	-0.01%
2023/06/30	0	0.00	1	17.10	17.19	-1	18,663	-0.01%
2023/06/28	0	0.00	8	16.76	16.81	-8	18,678	-0.04%
2023/06/27	1	16.50	1	16.55	16.55	0	18,556	0.00%
2023/06/20	0	0.00	2	17.36	17.36	-2	18,154	-0.01%
2023/06/19	1	17.38	0	0.00	17.38	1	18,247	0.01%
2023/06/15	0	0.00	4	17.43	17.48	-4	17,816	-0.02%
2023/06/14	0	0.00	20	17.29	17.28	-20	17,787	-0.11%
2023/06/09	0	0.00	1	16.50	16.53	-1	17,214	-0.01%
2023/06/08	5	16.09	0	0.00	16.02	5	17,007	0.03%
2023/06/05	1	15.98	10	15.99	15.93	-9	16,762	-0.05%
2023/05/30	0	0.00	10	15.73	15.76	-10	15,705	-0.06%
2023/05/29	0	0.00	16	15.72	15.74	-16	15,343	-0.10%
2023/05/26	0	0.00	2	15.34	15.28	-2	14,691	-0.01%
2023/05/25	1	15.21	1	15.24	15.22	0	14,247	0.00%
2023/05/23	0	0.00	10	14.86	14.86	-10	13,448	-0.07%
2023/05/19	0	0.00	30	14.71	14.72	-30	13,493	-0.22%
2023/05/18	0	0.00	22	14.43	14.42	-22	13,078	-0.17%
2023/05/17	0	0.00	22	14.21	14.20	-22	13,158	-0.17%
2023/05/15	1	13.94	0	0.00	14.00	1	13,314	0.01%
2023/05/12	0	0.00	10	14.13	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	35	14.01	14.02	-35	13,391	-0.26%
2023/04/19	10	14.05	0	0.00	14.00	10	17,866	0.06%
2023/04/06	5	13.79	0	0.00	13.74	5	19,001	0.03%
2023/03/31	0	0.00	5	14.27	14.26	-5	19,350	-0.03%
2023/03/30	0	0.00	23	14.00	14.00	-23	19,001	-0.12%
2023/03/06	0	0.00	4	13.64	13.63	-4	17,888	-0.02%
2023/02/22	0	0.00	1	13.01	13.01	-1	17,374	-0.01%
2023/02/16	2	13.94	0	0.00	13.94	2	17,221	0.01%
2023/02/07	0	0.00	2	13.31	13.29	-2	16,680	-0.01%
2023/02/03	0	0.00	3	13.36	13.28	-3	16,389	-0.02%
2023/01/31	5	12.53	0	0.00	12.50	5	15,377	0.03%
2023/01/16	7	11.62	2	11.61	11.62	5	13,941	0.04%
2023/01/13	0	0.00	1	11.53	11.50	-1	13,766	-0.01%
2023/01/10	0	0.00	1	11.10	11.11	-1	13,818	-0.01%
2023/01/09	1	10.90	0	0.00	10.90	1	13,902	0.01%
2023/01/03	0	0.00	315	10.77	10.78	-315	14,496	-2.17%	大賣/鉅額交易
2022/12/28	217	10.55	0	0.00	10.51	217	14,678	1.48%	大買/鉅額交易
2022/12/27	100	10.95	0	0.00	10.96	100	14,703	0.68%
2022/12/26	2	10.92	0	0.00	10.92	2	14,869	0.01%
2022/12/23	8	10.97	0	0.00	10.95	8	15,731	0.05%
2022/12/20	4	11.38	0	0.00	11.28	4	16,393	0.02%
2022/12/16	1	11.73	0	0.00	11.73	1	17,580	0.01%
2022/12/01	0	0.00	23	12.40	12.41	-23	19,182	-0.12%
2022/11/22	1	11.82	0	0.00	11.81	1	20,897	0.00%
2022/11/18	0	0.00	1	12.12	12.11	-1	20,902	0.00%
2022/11/16	0	0.00	1	12.43	12.47	-1	20,993	0.00%
2022/11/11	0	0.00	2	12.09	12.09	-2	20,429	-0.01%
2022/11/10	3	11.36	0	0.00	11.36	3	19,905	0.02%
2022/11/08	0	0.00	2	11.78	11.73	-2	20,054	-0.01%
2022/11/07	0	0.00	10	11.79	11.80	-10	19,992	-0.05%
2022/10/31	0	0.00	2	11.64	11.62	-2	20,657	-0.01%
2022/10/28	5	11.50	0	0.00	11.32	5	20,900	0.02%
2022/10/17	1	10.95	0	0.00	10.95	1	21,860	0.00%
2022/10/13	2	11.01	0	0.00	11.02	2	22,029	0.01%
2022/10/11	2	11.15	0	0.00	11.15	2	21,944	0.01%
2022/10/07	1	11.78	45	11.76	11.75	-44	21,600	-0.20%
2022/10/03	2	11.59	4	11.59	11.57	-2	21,275	-0.01%
2022/09/30	2	11.70	0	0.00	11.77	2	21,347	0.01%
2022/09/28	0	0.00	10	12.04	12.04	-10	20,449	-0.05%
2022/09/26	19	12.20	0	0.00	12.19	19	19,834	0.10%
2022/09/23	16	12.50	0	0.00	12.45	16	19,752	0.08%
2022/09/14	43	12.99	0	0.00	12.98	43	19,771	0.22%
2022/09/13	0	0.00	10	13.46	13.48	-10	19,515	-0.05%
2022/09/07	2	12.55	0	0.00	12.64	2	20,114	0.01%
2022/09/05	10	12.62	0	0.00	12.65	10	20,874	0.05%
2022/09/01	2	12.88	0	0.00	12.87	2	20,833	0.01%
2022/08/30	8	13.44	0	0.00	13.47	8	19,808	0.04%
2022/08/29	4	13.45	0	0.00	13.45	4	19,787	0.02%
2022/08/23	10	13.83	0	0.00	13.81	10	20,066	0.05%
2022/08/17	0	0.00	10	14.56	14.60	-10	21,696	-0.05%
2022/08/16	0	0.00	6	14.66	14.63	-6	21,974	-0.03%
2022/08/11	10	14.20	0	0.00	14.20	10	22,165	0.05%
2022/08/10	2	13.73	0	0.00	13.71	2	22,378	0.01%
2022/08/03	1	14.14	4	14.10	14.07	-3	22,885	-0.01%
2022/08/02	0	0.00	1	14.15	14.14	-1	23,755	0.00%
2022/08/01	0	0.00	10	14.02	14.07	-10	23,242	-0.04%
2022/07/27	0	0.00	4	13.25	13.26	-4	22,770	-0.02%
2022/07/26	10	13.28	22	13.26	13.28	-12	22,817	-0.05%
2022/07/22	0	0.00	50	13.50	13.49	-50	23,018	-0.22%
2022/07/21	0	0.00	20	13.32	13.32	-20	23,419	-0.09%
2022/07/20	0	0.00	62	13.15	13.17	-62	23,400	-0.26%
2022/07/12	14	12.28	0	0.00	12.29	14	23,239	0.06%
2022/07/08	0	0.00	10	12.75	12.75	-10	22,995	-0.04%
2022/07/06	3	12.38	0	0.00	12.34	3	23,362	0.01%
2022/07/04	4	12.19	0	0.00	12.20	4	23,564	0.02%
2022/07/01	2	12.36	0	0.00	12.33	2	23,813	0.01%
2022/06/30	10	12.57	0	0.00	12.56	10	23,579	0.04%
2022/06/29	20	12.90	0	0.00	12.90	20	23,699	0.08%
2022/06/27	0	0.00	7	13.42	13.39	-7	24,256	-0.03%
2022/06/24	3	13.09	4	13.10	13.10	-1	24,573	0.00%
2022/06/21	0	0.00	5	12.64	12.69	-5	25,196	-0.02%
2022/06/17	14	12.36	0	0.00	12.44	14	25,709	0.05%
2022/06/16	4	12.95	0	0.00	12.81	4	25,901	0.02%
2022/06/14	33	12.56	0	0.00	12.58	33	26,662	0.12%
2022/06/13	23	12.98	0	0.00	12.96	23	26,305	0.09%
2022/06/02	2	13.35	0	0.00	13.35	2	29,376	0.01%
2022/06/01	2	13.42	1	13.41	13.44	1	30,427	0.00%
2022/05/31	10	13.36	0	0.00	13.49	10	31,576	0.03%
2022/05/30	0	0.00	40	13.45	13.48	-40	31,614	-0.13%
2022/05/27	0	0.00	2	12.94	12.98	-2	31,902	-0.01%
2022/05/26	16	12.39	0	0.00	12.38	16	32,159	0.05%
2022/05/25	11	12.46	0	0.00	12.53	11	32,830	0.03%
2022/05/24	30	12.70	0	0.00	12.63	30	34,587	0.09%
2022/05/23	10	12.93	0	0.00	12.92	10	35,181	0.03%
2022/05/19	14	12.74	3	12.78	12.87	11	36,252	0.03%
2022/05/18	0	0.00	10	13.30	13.28	-10	36,346	-0.03%
2022/05/17	0	0.00	2	12.80	12.85	-2	36,281	-0.01%
2022/05/13	2	12.50	0	0.00	12.51	2	36,886	0.01%
2022/05/12	2	12.38	0	0.00	12.28	2	37,509	0.01%
2022/05/11	1	12.70	1	12.67	12.75	0	37,448	0.00%
2022/05/10	14	12.43	0	0.00	12.56	14	37,512	0.04%
2022/05/09	2	13.04	0	0.00	13.04	2	36,684	0.01%
2022/05/06	3	13.25	1	13.22	13.30	2	37,053	0.01%
2022/05/05	2	13.83	3	13.86	13.86	-1	37,083	0.00%
2022/05/03	0	0.00	5	13.36	13.42	-5	38,310	-0.01%
2022/04/29	2	13.09	1	13.12	13.18	1	38,588	0.00%
2022/04/27	1	12.77	10	12.74	12.86	-9	39,358	-0.02%
2022/04/25	5	13.38	0	0.00	13.40	5	38,972	0.01%
2022/04/22	1	13.72	0	0.00	13.76	1	38,660	0.00%
2022/04/15	4	13.85	0	0.00	13.88	4	38,624	0.01%
2022/04/11	5	14.07	0	0.00	14.02	5	38,671	0.01%
2022/04/07	1	14.39	0	0.00	14.40	1	38,406	0.00%
2022/04/06	10	14.99	0	0.00	14.95	10	37,868	0.03%
2022/03/31	0	0.00	33	15.35	15.33	-33	37,393	-0.09%
2022/03/30	0	0.00	1	15.53	15.50	-1	37,293	0.00%
2022/03/29	0	0.00	1	15.24	15.25	-1	36,773	0.00%
2022/03/28	0	0.00	9	14.82	14.90	-9	36,318	-0.02%
2022/03/25	0	0.00	7	15.04	15.02	-7	36,294	-0.02%
2022/03/24	0	0.00	10	14.71	14.72	-10	35,915	-0.03%
2022/03/23	0	0.00	7	14.75	14.75	-7	36,285	-0.02%
2022/03/22	0	0.00	2	14.31	14.35	-2	35,756	-0.01%
2022/03/17	5	13.80	3	13.82	13.88	2	35,222	0.01%
2022/03/15	5	12.55	0	0.00	12.55	5	33,822	0.01%
2022/03/14	6	12.93	0	0.00	12.94	6	33,254	0.02%
2022/03/11	2	13.11	0	0.00	13.10	2	33,029	0.01%
2022/03/10	2	13.39	0	0.00	13.39	2	33,096	0.01%
2022/03/09	3	12.78	0	0.00	12.84	3	32,610	0.01%
2022/03/08	13	12.66	0	0.00	12.57	13	32,199	0.04%
2022/03/07	13	13.03	0	0.00	13.05	13	31,012	0.04%
2022/03/04	14	13.62	0	0.00	13.55	14	30,020	0.05%
2022/03/02	23	13.96	0	0.00	14.03	23	28,920	0.08%
2022/03/01	3	14.29	0	0.00	14.32	3	28,192	0.01%
2022/02/25	4	13.75	0	0.00	13.73	4	27,433	0.01%
2022/02/24	16	13.49	0	0.00	13.43	16	26,471	0.06%
2022/02/23	1	14.10	0	0.00	14.12	1	24,676	0.00%
2022/02/22	9	14.26	16	14.25	14.27	-7	23,831	-0.03%
2022/02/21	5	14.43	0	0.00	14.44	5	23,192	0.02%
2022/02/18	20	14.63	12	14.72	14.72	8	22,715	0.04%
2022/02/17	3	15.06	2	15.00	15.00	1	22,405	0.00%
2022/02/16	0	0.00	5	15.03	15.05	-5	22,256	-0.02%
2022/02/15	2	14.41	0	0.00	14.38	2	21,880	0.01%
2022/02/14	11	14.44	0	0.00	14.40	11	21,536	0.05%
2022/02/11	15	14.93	0	0.00	14.90	15	21,358	0.07%
2022/02/10	5	15.21	0	0.00	15.25	5	20,993	0.02%
2022/02/09	6	14.84	8	14.81	14.94	-2	21,207	-0.01%
2022/02/08	15	14.70	0	0.00	14.65	15	21,576	0.07%
2022/01/25	18	14.82	0	0.00	14.85	18	21,115	0.09%
2022/01/24	1	15.12	0	0.00	15.15	1	20,801	0.00%
2022/01/21	17	15.35	5	15.35	15.34	12	20,714	0.06%
2022/01/20	10	15.73	1	15.68	15.79	9	20,168	0.04%
2022/01/19	7	16.05	0.4	16.06	16.00	6.6	20,005	0.03%
2022/01/13	0	0.00	1	16.67	16.65	-1	20,649	0.00%
2022/01/06	1	16.53	0	0.00	16.50	1	22,685	0.00%
2022/01/03	0	0.00	16	16.90	16.90	-16	21,792	-0.07%
2021/12/30	1.2	16.73	0	0.00	16.74	1.2	21,628	0.01%
2021/12/27	7	16.72	0	0.00	16.71	7	21,744	0.03%
2021/12/23	0	0.00	3	16.52	16.52	-3	21,799	-0.01%
2021/12/21	5	15.90	0	0.00	15.96	5	21,782	0.02%
2021/12/20	8	16.02	0	0.00	16.03	8	21,355	0.04%
2021/12/17	9	16.37	0	0.00	16.36	9	20,911	0.04%
2021/12/16	3	16.80	0	0.00	16.87	3	20,316	0.01%
2021/12/15	11	16.48	0	0.00	16.50	11	20,482	0.05%
2021/12/14	7	16.71	0	0.00	16.70	7	20,155	0.03%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	5	17.15	0	0.00	17.15	5	19,544	0.03%
2021/12/08	1	17.59	0	0.00	17.60	1	19,423	0.01%
2021/12/07	0.2	17.01	0	0.00	17.00	0.2	19,228	0.00%
2021/12/06	6	17.07	0	0.00	17.05	6	19,091	0.03%
2021/12/03	7	17.54	0	0.00	17.56	7	18,964	0.04%
2021/12/02	8.3	17.67	0	0.00	17.70	8.3	19,071	0.04%
2021/11/30	1	18.01	0	0.00	17.88	1	19,152	0.01%
2021/11/29	8	17.66	0	0.00	17.66	8	19,072	0.04%
2021/11/25	1	18.10	0	0.00	18.10	1	19,173	0.01%
2021/11/24	3	18.03	0	0.00	17.96	3	19,459	0.02%
2021/11/22	0	0.00	2	18.22	18.29	-2	19,293	-0.01%
2021/11/18	15	17.81	3	17.83	17.83	12	18,984	0.06%
2021/11/17	0	0.00	13	17.74	17.75	-13	18,921	-0.07%
2021/11/16	12	17.43	0	0.00	17.42	12	18,913	0.06%
2021/11/15	5	17.65	0	0.00	17.63	5	18,796	0.03%
2021/11/12	0	0.00	10	17.85	17.78	-10	18,788	-0.05%
2021/11/11	10	17.59	0	0.00	17.53	10	18,894	0.05%
2021/11/10	0	0.00	1	17.51	17.42	-1	18,780	-0.01%
2021/11/08	0	0.00	1	18.06	18.01	-1	18,124	-0.01%
2021/11/05	0	0.00	12	18.18	18.25	-12	18,121	-0.07%
2021/11/02	0	0.00	2	17.39	17.35	-2	17,799	-0.01%
2021/11/01	1	17.13	0	0.00	17.07	1	17,559	0.01%
2021/10/29	0.5	16.90	0	0.00	16.88	0.5	17,215	0.00%
2021/10/26	0	0.00	3	16.56	16.56	-3	17,339	-0.02%
2021/10/22	0	0.00	2	15.76	15.80	-2	17,304	-0.01%
2021/10/20	0	0.00	2	15.66	15.65	-2	17,068	-0.01%
2021/10/19	0	0.00	4	15.65	15.64	-4	16,907	-0.02%
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/06	2	14.36	0	0.00	14.39	2	17,423	0.01%
2021/10/01	3	14.51	0	0.00	14.50	3	19,138	0.02%
2021/09/30	2	14.60	0	0.00	14.66	2	19,781	0.01%
2021/09/29	2	14.68	2	14.66	14.66	0	20,282	0.00%
2021/09/24	0	0.00	1	15.01	14.96	-1	26,521	0.00%
2021/09/22	8	14.61	0	0.00	14.61	8	27,149	0.03%
2021/09/07	0	0.00	1	15.17	15.19	-1	30,042	0.00%
2021/09/06	0	0.00	2	15.14	15.14	-2	30,122	-0.01%
2021/09/03	0	0.00	8	15.10	15.11	-8	30,358	-0.03%
2021/09/01	0	0.00	2	15.12	15.12	-2	31,210	-0.01%
2021/08/31	2	15.10	1	15.12	15.18	1	31,718	0.00%
2021/08/30	1	15.08	2	15.10	15.11	-1	31,667	0.00%
2021/08/27	2	15.01	0	0.00	14.99	2	31,816	0.01%
2021/08/20	2	14.37	0	0.00	14.37	2	34,802	0.01%
2021/08/19	1	14.52	0	0.00	14.50	1	35,340	0.00%
2021/08/17	1	14.70	0	0.00	14.67	1	36,745	0.00%
2021/08/16	6	15.03	0	0.00	14.96	6	37,284	0.02%
2021/08/06	3	15.11	0	0.00	15.11	3	41,058	0.01%
2021/08/05	5	15.01	0	0.00	15.02	5	41,453	0.01%
2021/08/02	0	0.00	1	14.75	14.84	-1	44,111	0.00%
2021/07/29	2	14.38	1	14.39	14.40	1	46,598	0.00%
2021/07/28	5	14.14	1	14.14	14.15	4	47,843	0.01%
2021/07/26	0	0.00	1	14.43	14.40	-1	50,262	0.00%
2021/07/21	7	14.33	0	0.00	14.30	7	56,540	0.01%
2021/07/20	28	14.34	0	0.00	14.31	28	58,884	0.05%
2021/07/19	5	14.55	0	0.00	14.55	5	60,770	0.01%
2021/07/16	6	14.71	1	14.72	14.71	5	62,871	0.01%
2021/07/15	1	14.76	4	14.79	14.79	-3	65,947	0.00%
2021/07/14	4	14.85	0	0.00	14.84	4	69,349	0.01%
2021/07/13	3	14.94	0	0.00	14.93	3	74,590	0.00%
2021/07/12	12	14.85	0	0.00	14.85	12	80,356	0.01%
2021/07/09	3	14.83	0	0.00	14.83	3	87,571	0.00%
2021/07/08	5	14.95	0	0.00	14.95	5	95,784	0.01%
2021/07/07	15	15.02	0	0.00	15.01	15	100,653	0.01%
2021/07/06	2	15.02	0	0.00	15.01	2	111,684	0.00%
2021/07/05	2	15.01	0	0.00	15.02	2	136,574	0.00%
2021/07/02	19	14.99	0	0.00	14.97	19	179,180	0.01%
2021/07/01	4	15.17	0	0.00	15.07	4	243,721	0.00%