加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.51
  • 漲跌
    ▲0.11
  • 漲幅
    +0.40%
  • 成交量
    11,001張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251.127.0200.0027.401.110,6240.01%
2024/06/24127.2100.0027.24110,6250.01%
2024/06/21227.6300.0027.63210,6120.02%
2024/06/19827.8700.0027.82810,7120.07%
2024/06/14327.9100.0027.96311,1070.03%
2024/06/07127.1000.0027.17113,8820.01%
2024/06/0500.00226.9526.96-214,682-0.01%
2024/06/04226.7700.0026.88215,4990.01%
2024/06/03126.6600.0026.90115,9420.01%
2024/05/31126.7000.0026.64116,2300.01%
2024/05/30326.6200.0026.67316,7810.02%
2024/05/291526.9500.0026.941517,0420.09%
2024/05/28127.0200.0027.06117,0690.01%
2024/05/213.226.3600.0026.373.216,9890.02%
2024/05/20626.3800.0026.45616,9250.04%
2024/05/171326.4400.0026.511316,7650.08%
2024/05/14526.1500.0026.22516,6340.03%
2024/05/13526.1800.0026.17516,6170.03%
2024/05/1000.000.926.1726.33-0.916,547-0.01%
2024/05/0800.00226.4326.51-216,446-0.01%
2024/05/0700.00526.5226.50-516,393-0.03%
2024/04/190.324.6500.0024.640.315,6370.00%
2024/04/1500.00625.3225.31-615,315-0.04%
2024/04/11125.2800.0025.38115,3880.01%
2024/04/090.525.4700.0025.510.515,4970.00%
2024/03/29125.3000.0025.37115,4150.01%
2024/03/26624.9900.0024.74614,8340.04%
2024/03/2100.00225.6825.62-214,428-0.01%
2024/03/2000.00225.7125.62-214,522-0.01%
2024/03/19225.6900.0025.71214,1320.01%
2024/03/156.125.72225.4925.644.113,4430.03%
2024/03/141.125.7100.0025.711.112,6560.01%
2024/03/131226.13326.0826.42911,5930.08%
2024/03/1200.00524.8925.37-510,801-0.05%
2024/03/11524.6100.0024.66510,4140.05%
2024/03/051023.5000.0023.60108,3010.12%
2024/02/20122.4000.0022.4116,9120.01%
2024/01/2500.00122.2522.26-17,021-0.01%
2024/01/11121.9400.0022.0016,8900.01%
2024/01/04322.1600.0022.2436,8210.04%
2023/12/29122.4400.0022.4816,6040.02%
2023/12/22122.3000.0022.3416,4890.02%
2023/12/19122.3700.0022.3016,4110.02%
2023/12/13122.8500.0022.8816,1100.02%
2023/12/07122.2100.0022.1816,4900.02%
2023/12/06122.2000.0022.2216,7150.01%
2023/12/0400.00122.0522.01-17,096-0.01%
2023/11/22121.5700.0021.6017,3360.01%
2023/11/0800.00221.6421.64-26,894-0.03%
2023/10/13120.8300.0020.8615,8120.02%
2023/09/2000.00220.8520.64-24,990-0.04%
2023/09/19120.7400.0020.7414,8610.02%
2023/09/1800.00920.7920.73-94,682-0.19%
2023/09/151021.6400.0021.65104,4210.23%
2023/09/1400.00121.3721.43-14,031-0.02%
2023/09/13521.0000.0021.1453,8420.13%
2023/09/12120.8900.0020.9213,6840.03%
2023/09/11121.10120.9320.9303,5150.00%
2023/07/1100.00218.7118.71-2970-0.21%
2023/05/29217.9200.0017.9127220.28%
2022/08/2500.00515.1215.17-57,217-0.07%
2022/08/18215.2800.0015.31210,4450.02%
2022/08/17315.3300.0015.35311,6160.03%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－7天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－7天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音