券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 3 | 17.94 | 0 | 0.00 | 17.95 | 3 | 6,104 | 0.05% |
|
| 2024/12/06 | 30 | 18.29 | 0 | 0.00 | 18.19 | 30 | 6,179 | 0.49% |
|
| 2024/12/05 | 20 | 18.17 | 1 | 18.24 | 18.22 | 19 | 6,161 | 0.31% |
|
| 2024/12/03 | 0 | 0.00 | 2 | 18.03 | 17.96 | -2 | 6,345 | -0.03% |
|
| 2024/11/28 | 2 | 17.46 | 0 | 0.00 | 17.43 | 2 | 6,290 | 0.03% |
|
| 2024/11/27 | 2 | 17.68 | 0 | 0.00 | 17.61 | 2 | 6,153 | 0.03% |
|
| 2024/11/26 | 1 | 17.94 | 0 | 0.00 | 17.89 | 1 | 6,088 | 0.02% |
|
| 2024/11/21 | 0.3 | 17.86 | 0 | 0.00 | 17.83 | 0.3 | 6,102 | 0.00% |
|
| 2024/11/18 | 2 | 17.78 | 0 | 0.00 | 17.78 | 2 | 6,092 | 0.03% |
|
| 2024/11/14 | 2.2 | 17.86 | 0 | 0.00 | 17.81 | 2.2 | 6,131 | 0.04% |
|
| 2024/11/12 | 3 | 18.13 | 0 | 0.00 | 18.06 | 3 | 6,069 | 0.05% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 18.31 | 18.25 | -1 | 6,229 | -0.02% |
|
| 2024/11/05 | 0.2 | 18.00 | 0 | 0.00 | 18.06 | 0.2 | 6,348 | 0.00% |
|
| 2024/11/04 | 1.2 | 18.07 | 0 | 0.00 | 18.10 | 1.2 | 6,629 | 0.02% |
|
| 2024/11/01 | 1.8 | 17.93 | 0 | 0.00 | 18.14 | 1.8 | 6,994 | 0.03% |
|
| 2024/10/30 | 0.3 | 18.38 | 0 | 0.00 | 18.28 | 0.3 | 7,136 | 0.00% |
|
| 2024/10/29 | 0.4 | 18.46 | 0 | 0.00 | 18.31 | 0.4 | 7,173 | 0.01% |
|
| 2024/10/28 | 0.2 | 18.77 | 0 | 0.00 | 18.68 | 0.2 | 7,133 | 0.00% |
|
| 2024/10/25 | 0.4 | 18.79 | 0 | 0.00 | 18.77 | 0.4 | 7,210 | 0.00% |
|
| 2024/10/24 | 0.2 | 18.85 | 0 | 0.00 | 18.67 | 0.2 | 7,326 | 0.00% |
|
| 2024/10/23 | 1 | 18.80 | 0 | 0.00 | 18.81 | 1 | 7,528 | 0.01% |
|
| 2024/10/22 | 0.1 | 18.94 | 0 | 0.00 | 18.93 | 0.1 | 7,641 | 0.00% |
|
| 2024/10/21 | 0.1 | 19.47 | 0 | 0.00 | 19.49 | 0.1 | 7,934 | 0.00% |
|
| 2024/10/18 | 1.1 | 19.60 | 0 | 0.00 | 19.35 | 1.1 | 8,108 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 19.31 | 19.33 | -1 | 8,814 | -0.01% |
|
| 2024/10/16 | 6 | 19.25 | 0 | 0.00 | 19.29 | 6 | 9,298 | 0.06% |
|
| 2024/10/08 | 0.2 | 18.75 | 0 | 0.00 | 18.80 | 0.2 | 11,212 | 0.00% |
|
| 2024/10/01 | 1 | 18.72 | 0 | 0.00 | 18.73 | 1 | 11,984 | 0.01% |
|
| 2024/09/30 | 6.1 | 18.80 | 0 | 0.00 | 18.77 | 6.1 | 12,119 | 0.05% |
|
| 2024/09/26 | 0.5 | 19.24 | 0.4 | 19.25 | 19.18 | 0.1 | 12,556 | 0.00% |
|
| 2024/09/25 | 1 | 19.04 | 0 | 0.00 | 19.04 | 1 | 12,567 | 0.01% |
|
| 2024/09/19 | 2 | 18.26 | 0 | 0.00 | 18.45 | 2 | 12,655 | 0.02% |
|
| 2024/09/18 | 4 | 18.40 | 0 | 0.00 | 18.29 | 4 | 12,775 | 0.03% |
|
| 2024/09/16 | 0.2 | 18.61 | 0 | 0.00 | 18.60 | 0.2 | 12,737 | 0.00% |
|
| 2024/09/13 | 0.3 | 18.56 | 0 | 0.00 | 18.55 | 0.3 | 12,790 | 0.00% |
|
| 2024/09/12 | 0.4 | 18.47 | 0 | 0.00 | 18.57 | 0.4 | 12,866 | 0.00% |
|
| 2024/09/10 | 2 | 18.00 | 0 | 0.00 | 18.12 | 2 | 12,885 | 0.02% |
|
| 2024/09/05 | 2 | 18.21 | 0 | 0.00 | 18.21 | 2 | 13,021 | 0.02% |
|
| 2024/09/04 | 5 | 18.42 | 0 | 0.00 | 18.33 | 5 | 13,055 | 0.04% |
|
| 2024/09/03 | 2.2 | 19.16 | 0 | 0.00 | 19.17 | 2.2 | 12,897 | 0.02% |
|
| 2024/09/02 | 2 | 19.24 | 0 | 0.00 | 19.25 | 2 | 13,000 | 0.02% |
|
| 2024/08/27 | 2 | 19.04 | 0 | 0.00 | 19.09 | 2 | 13,297 | 0.02% |
|
| 2024/08/26 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 13,390 | 0.01% |
|
| 2024/08/22 | 2 | 19.13 | 0 | 0.00 | 19.15 | 2 | 13,609 | 0.01% |
|
| 2024/08/21 | 2 | 19.19 | 0 | 0.00 | 19.17 | 2 | 13,887 | 0.01% |
|
| 2024/08/15 | 2 | 18.83 | 0 | 0.00 | 18.72 | 2 | 14,055 | 0.01% |
|
| 2024/08/13 | 1 | 18.65 | 0 | 0.00 | 18.60 | 1 | 14,076 | 0.01% |
|
| 2024/08/07 | 1 | 17.66 | 2 | 17.71 | 18.12 | -1 | 14,062 | -0.01% |
|
| 2024/08/06 | 3 | 17.08 | 0 | 0.00 | 17.35 | 3 | 13,927 | 0.02% |
|
| 2024/08/05 | 2.4 | 17.16 | 0 | 0.00 | 16.74 | 2.4 | 13,659 | 0.02% |
|
| 2024/08/02 | 6 | 18.47 | 0 | 0.00 | 18.31 | 6 | 13,270 | 0.05% |
|
| 2024/07/31 | 1 | 18.72 | 0 | 0.00 | 18.86 | 1 | 12,899 | 0.01% |
|
| 2024/07/30 | 1 | 18.68 | 0 | 0.00 | 18.98 | 1 | 12,868 | 0.01% |
|
| 2024/07/29 | 2 | 19.07 | 0 | 0.00 | 18.94 | 2 | 12,745 | 0.02% |
|
| 2024/07/26 | 1 | 19.11 | 0 | 0.00 | 19.13 | 1 | 12,771 | 0.01% |
|
| 2024/07/23 | 3 | 19.61 | 0 | 0.00 | 19.62 | 3 | 12,566 | 0.02% |
|
| 2024/07/22 | 8 | 19.28 | 0 | 0.00 | 19.33 | 8 | 12,492 | 0.06% |
|
| 2024/07/19 | 10 | 20.03 | 0 | 0.00 | 19.98 | 10 | 12,117 | 0.08% |
|
| 2024/07/18 | 1 | 20.93 | 0 | 0.00 | 21.05 | 1 | 11,768 | 0.01% |
|
| 2024/07/08 | 2 | 21.78 | 0 | 0.00 | 21.85 | 2 | 9,879 | 0.02% |
|
| 2024/07/05 | 2 | 21.50 | 0 | 0.00 | 21.51 | 2 | 9,756 | 0.02% |
|
| 2024/07/04 | 1 | 21.46 | 0 | 0.00 | 21.44 | 1 | 9,814 | 0.01% |
|
| 2024/07/02 | 1 | 21.18 | 0 | 0.00 | 21.02 | 1 | 9,751 | 0.01% |
|
| 2024/06/25 | 1 | 20.84 | 0 | 0.00 | 20.86 | 1 | 9,926 | 0.01% |
|
| 2024/06/21 | 1 | 21.44 | 0 | 0.00 | 21.45 | 1 | 9,850 | 0.01% |
|
| 2024/06/13 | 2 | 20.57 | 0 | 0.00 | 20.56 | 2 | 10,172 | 0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 19.54 | 19.48 | -2 | 10,543 | -0.02% |
|
| 2024/05/13 | 2 | 18.52 | 0 | 0.00 | 18.53 | 2 | 10,800 | 0.02% |
|
| 2024/04/30 | 5 | 18.45 | 0 | 0.00 | 18.45 | 5 | 10,960 | 0.05% |
|
| 2024/04/25 | 1 | 18.03 | 2 | 18.02 | 18.03 | -1 | 10,975 | -0.01% |
|
| 2024/04/23 | 2 | 17.69 | 0 | 0.00 | 17.73 | 2 | 11,695 | 0.02% |
|
| 2024/04/17 | 80 | 19.30 | 0 | 0.00 | 19.30 | 80 | 12,649 | 0.63% |
|
| 2024/04/16 | 1 | 19.06 | 0 | 0.00 | 19.02 | 1 | 12,631 | 0.01% |
|
| 2024/04/08 | 11 | 19.53 | 3 | 19.52 | 19.52 | 8 | 12,288 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 19.56 | 19.55 | -2 | 12,035 | -0.02% |
|
| 2024/04/02 | 5 | 19.64 | 0 | 0.00 | 19.58 | 5 | 11,641 | 0.04% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 19.18 | 19.16 | -1 | 10,338 | -0.01% |
|
| 2024/03/14 | 1 | 19.30 | 0 | 0.00 | 19.23 | 1 | 10,226 | 0.01% |
|
| 2024/02/23 | 2 | 18.13 | 0 | 0.00 | 18.12 | 2 | 8,318 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 20 | 17.13 | 17.17 | -20 | 7,771 | -0.26% |
|
| 2024/01/30 | 4 | 16.91 | 0 | 0.00 | 16.96 | 4 | 7,237 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.92 | 16.90 | -1 | 6,900 | -0.01% |
|
| 2024/01/17 | 2 | 16.50 | 0 | 0.00 | 16.24 | 2 | 6,240 | 0.03% |
|
| 2024/01/16 | 1 | 16.90 | 0 | 0.00 | 16.94 | 1 | 5,618 | 0.02% |
|
| 2024/01/10 | 20 | 16.89 | 0 | 0.00 | 16.86 | 20 | 3,876 | 0.52% |
|
| 2024/01/05 | 1 | 16.84 | 0 | 0.00 | 16.85 | 1 | 3,365 | 0.03% |
|
| 2023/12/14 | 1 | 17.36 | 0 | 0.00 | 17.40 | 1 | 2,533 | 0.04% |
|
| 2023/12/12 | 1 | 17.00 | 0 | 0.00 | 17.02 | 1 | 2,616 | 0.04% |
|
| 2023/12/07 | 1 | 16.65 | 0 | 0.00 | 16.61 | 1 | 2,787 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 16.74 | 16.73 | -1 | 2,997 | -0.03% |
|
| 2023/09/21 | 5 | 15.21 | 0 | 0.00 | 15.21 | 5 | 4,553 | 0.11% |
|
| 2023/09/12 | 0 | 0.00 | 4 | 15.31 | 15.32 | -4 | 4,463 | -0.09% |
|
| 2023/09/05 | 0 | 0.00 | 10 | 15.24 | 15.30 | -10 | 4,665 | -0.21% |
|
| 2023/08/23 | 1 | 14.54 | 0 | 0.00 | 14.53 | 1 | 5,890 | 0.02% |
|
| 2023/08/04 | 10 | 15.00 | 0 | 0.00 | 14.99 | 10 | 6,706 | 0.15% |
|
| 2023/07/26 | 3 | 14.94 | 0 | 0.00 | 14.91 | 3 | 7,066 | 0.04% |
|
| 2023/07/10 | 3 | 15.09 | 0 | 0.00 | 15.04 | 3 | 7,424 | 0.04% |
|
| 2023/07/07 | 1 | 15.15 | 0 | 0.00 | 15.08 | 1 | 7,468 | 0.01% |
|
| 2023/06/08 | 1 | 15.25 | 0 | 0.00 | 15.17 | 1 | 19,806 | 0.01% |
|
| 2023/06/06 | 10 | 15.08 | 5 | 15.05 | 15.14 | 5 | 30,502 | 0.02% |
|