復華台灣科技優息 (00929)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	10	17.95	17.92	-10	106,370	-0.01%
2024/12/10	0	0.00	6	18.01	17.99	-6	106,437	-0.01%
2024/12/09	19.1	17.97	4	17.99	17.99	15.1	106,531	0.01%
2024/12/06	0	0.00	11	18.04	18.05	-11	106,859	-0.01%
2024/12/05	2.5	17.91	32	18.01	18.02	-29.5	105,755	-0.03%
2024/12/04	7	17.66	3	17.80	17.90	4	103,487	0.00%
2024/12/03	48	17.87	563.2	17.97	17.76	-515.2	100,790	-0.51%	大賣/鉅額交易
2024/11/29	1	17.79	20	17.69	17.81	-19	83,587	-0.02%
2024/11/28	2	17.74	0	0.00	17.74	2	83,634	0.00%
2024/11/27	3.2	17.96	75	17.93	17.87	-71.8	83,537	-0.09%
2024/11/26	0	0.00	10	18.01	18.05	-10	83,492	-0.01%
2024/11/25	0	0.00	1	18.12	18.11	-1	83,960	0.00%
2024/11/22	5	18.00	1	18.00	18.03	4	84,562	0.00%
2024/11/21	5	17.83	0	0.00	17.88	5	84,743	0.01%
2024/11/20	1	17.97	0	0.00	17.93	1	84,742	0.00%
2024/11/19	2.7	17.94	14	17.96	18.00	-11.3	85,138	-0.01%
2024/11/18	21.3	18.01	0	0.00	17.98	21.3	85,177	0.02%
2024/11/15	14.1	18.10	2	18.15	18.09	12.1	85,594	0.01%
2024/11/14	25	18.14	3.3	18.13	18.07	21.7	86,192	0.03%
2024/11/13	1.1	18.27	5	18.31	18.28	-3.9	85,561	0.00%
2024/11/12	15	18.28	14.8	18.29	18.23	0.2	86,076	0.00%
2024/11/11	5	18.29	3	18.30	18.40	2	86,213	0.00%
2024/11/08	5.2	18.37	0	0.00	18.40	5.2	86,611	0.01%
2024/11/07	7	18.52	11	18.52	18.51	-4	87,695	0.00%
2024/11/06	6	18.35	0	0.00	18.31	6	89,060	0.01%
2024/11/05	1	18.20	0	0.00	18.23	1	90,586	0.00%
2024/11/04	11	18.26	1	18.24	18.26	10	94,487	0.01%
2024/11/01	21	18.31	0	0.00	18.43	21	101,243	0.02%
2024/10/30	11	18.67	0	0.00	18.58	11	103,536	0.01%
2024/10/29	24	18.65	100	18.60	18.62	-76	104,222	-0.07%
2024/10/28	2	18.88	0	0.00	18.87	2	103,980	0.00%
2024/10/25	4	18.90	0	0.00	18.90	4	106,792	0.00%
2024/10/24	3	18.90	16	18.90	18.86	-13	109,729	-0.01%
2024/10/23	13.5	19.01	0	0.00	18.98	13.5	112,335	0.01%
2024/10/22	0.1	19.00	0	0.00	19.04	0.1	114,075	0.00%
2024/10/21	0.1	19.14	0	0.00	19.17	0.1	119,501	0.00%
2024/10/18	8.3	19.12	1	19.08	19.11	7.3	122,070	0.01%
2024/10/17	2	19.09	2	19.10	19.12	0	124,773	0.00%
2024/10/16	7	19.03	0	0.00	19.05	7	127,502	0.01%
2024/10/15	80	18.99	28	19.07	19.06	52	128,426	0.04%
2024/10/14	1	18.90	5	18.90	18.89	-4	129,143	0.00%
2024/10/11	1	18.90	4	18.88	18.86	-3	132,262	0.00%
2024/10/08	46.1	18.66	5	18.65	18.65	41.1	133,212	0.03%
2024/10/07	0	0.00	10	18.83	18.77	-10	133,512	-0.01%
2024/10/04	26.5	18.73	2	18.72	18.72	24.5	134,206	0.02%
2024/10/01	9.1	18.89	0	0.00	18.85	9.1	132,657	0.01%
2024/09/30	25	19.01	5	18.98	18.94	20	132,342	0.02%
2024/09/27	2	19.23	0	0.00	19.20	2	131,616	0.00%
2024/09/26	7	19.18	0	0.00	19.17	7	135,076	0.01%
2024/09/25	0	0.00	10	19.12	19.08	-10	136,086	-0.01%
2024/09/24	9	18.87	10	18.84	18.92	-1	136,124	0.00%
2024/09/23	0	0.00	2	18.91	18.91	-2	136,919	0.00%
2024/09/20	1	18.95	0	0.00	18.86	1	137,733	0.00%
2024/09/19	15.3	18.80	0	0.00	18.82	15.3	139,465	0.01%
2024/09/18	30	19.00	0	0.00	18.95	30	141,732	0.02%
2024/09/16	1	19.00	10	19.11	19.09	-9	141,229	-0.01%
2024/09/13	8.3	18.98	0	0.00	18.98	8.3	142,456	0.01%
2024/09/12	1	19.03	1	19.07	19.03	0	144,548	0.00%
2024/09/11	12	18.81	0	0.00	18.78	12	145,874	0.01%
2024/09/10	19	18.92	5	18.79	18.82	14	147,185	0.01%
2024/09/09	24	18.86	10	19.00	18.97	14	146,918	0.01%
2024/09/06	5	19.07	10	19.09	19.06	-5	147,489	0.00%
2024/09/05	39	19.16	1	19.00	19.01	38	147,555	0.03%
2024/09/04	31.1	19.02	5	19.10	19.06	26.1	148,296	0.02%
2024/09/03	9	19.63	11	19.61	19.60	-2	145,752	0.00%
2024/08/29	2.1	19.45	0	0.00	19.62	2.1	149,188	0.00%
2024/08/28	0	0.00	1	19.60	19.59	-1	149,832	0.00%
2024/08/27	33	19.49	1	19.48	19.52	32	151,223	0.02%
2024/08/26	1.1	19.61	1	19.58	19.55	0.1	152,438	0.00%
2024/08/23	6	19.36	3	19.40	19.52	3	152,682	0.00%
2024/08/22	10	19.52	0	0.00	19.49	10	152,795	0.01%
2024/08/21	8.7	19.54	327	19.54	19.53	-318.3	154,215	-0.21%	大賣/鉅額交易
2024/08/20	16	19.74	0	0.00	19.66	16	153,989	0.01%
2024/08/19	2.9	19.80	167	19.74	19.82	-164.1	154,681	-0.11%	大賣/鉅額交易
2024/08/16	20	19.70	112	19.68	19.66	-92	154,399	-0.06%	大賣/
2024/08/15	5	19.50	30	19.42	19.42	-25	155,286	-0.02%
2024/08/14	8	19.52	10	19.48	19.51	-2	157,360	0.00%
2024/08/13	200.1	19.28	0	0.00	19.29	200.1	159,201	0.13%	大買/鉅額交易
2024/08/12	46.3	19.26	70	19.17	19.27	-23.7	159,423	-0.01%
2024/08/09	4	18.98	10	19.09	18.98	-6	159,726	0.00%
2024/08/08	19	18.63	2	18.61	18.67	17	158,821	0.01%
2024/08/07	13.9	18.90	49	18.88	18.93	-35.1	159,343	-0.02%
2024/08/06	671.1	18.17	53	17.93	18.36	618.1	160,507	0.39%	大買/鉅額交易
2024/08/05	99.9	18.03	51	18.02	17.90	48.9	157,036	0.03%
2024/08/02	19.3	19.29	24	19.26	19.23	-4.8	147,804	0.00%
2024/08/01	24	19.57	15	19.56	19.67	9	145,097	0.01%
2024/07/31	11	19.15	0	0.00	19.21	11	145,266	0.01%
2024/07/30	27.3	19.05	100	19.19	19.28	-72.7	144,880	-0.05%
2024/07/29	17.1	19.42	111	19.35	19.30	-93.9	142,541	-0.07%	大賣/
2024/07/26	65.1	19.40	6	19.41	19.47	59.1	139,931	0.04%
2024/07/23	12.2	19.86	20	19.82	19.82	-7.8	137,464	-0.01%
2024/07/22	53	19.65	4	19.71	19.68	49	135,904	0.04%
2024/07/19	46.3	20.13	10	20.11	20.07	36.3	130,758	0.03%
2024/07/18	47.1	20.22	12	20.20	20.32	35.1	128,830	0.03%
2024/07/17	27	20.60	20	20.62	20.50	7	127,101	0.01%
2024/07/15	5	20.69	30	20.72	20.70	-25	135,798	-0.02%
2024/07/12	33.2	20.71	0	0.00	20.70	33.2	135,399	0.02%
2024/07/11	0	0.00	10	20.90	20.87	-10	133,744	-0.01%
2024/07/10	13	20.80	0	0.00	20.79	13	138,298	0.01%
2024/07/09	1	20.96	7	20.91	20.81	-6	141,415	0.00%
2024/07/05	1.4	20.90	15	20.92	20.91	-13.7	141,108	-0.01%
2024/07/04	41	20.85	45	20.83	20.87	-4	141,551	0.00%
2024/07/03	12.5	20.70	0	0.00	20.70	12.5	141,992	0.01%
2024/07/02	38	20.74	25	20.67	20.68	13	143,362	0.01%
2024/07/01	10	20.92	10	20.93	20.91	0	141,987	0.00%
2024/06/27	15.3	20.84	0	0.00	20.85	15.3	144,336	0.01%
2024/06/26	1	20.97	5	21.00	20.95	-4	144,367	0.00%
2024/06/25	15.5	20.74	0	0.00	20.86	15.5	144,330	0.01%
2024/06/24	27.6	20.99	1	20.95	20.93	26.6	143,228	0.02%
2024/06/21	2.2	21.26	20	21.18	21.23	-17.8	142,311	-0.01%
2024/06/20	77	21.40	0	0.00	21.39	77	141,848	0.05%
2024/06/19	21	21.49	21	21.46	21.52	0	142,293	0.00%
2024/06/18	4	21.17	3	21.20	21.21	1	140,803	0.00%
2024/06/17	1	21.08	0	0.00	21.09	1	140,992	0.00%
2024/06/14	0	0.00	5	20.98	21.00	-5	141,379	0.00%
2024/06/13	0	0.00	39	20.92	20.94	-39	141,805	-0.03%
2024/06/12	10	20.65	0	0.00	20.66	10	141,219	0.01%
2024/06/11	34.2	20.52	50	20.53	20.54	-15.8	142,951	-0.01%
2024/06/07	5	20.64	0	0.00	20.57	5	142,924	0.00%
2024/06/06	2.3	20.64	5	20.65	20.60	-2.8	142,807	0.00%
2024/06/05	9	20.60	0	0.00	20.54	9	143,373	0.01%
2024/06/04	86	20.66	2	20.65	20.62	84	145,697	0.06%
2024/06/03	1	20.73	30	20.66	20.70	-29	146,443	-0.02%
2024/05/31	18.1	20.62	0.1	20.74	20.56	18.1	147,329	0.01%
2024/05/30	6.1	20.62	7	20.66	20.68	-0.9	146,984	0.00%
2024/05/29	16	20.90	0	0.00	20.84	16	147,665	0.01%
2024/05/28	24	20.86	0	0.00	20.88	24	147,785	0.02%
2024/05/27	0	0.00	68	20.81	20.81	-68	148,169	-0.05%
2024/05/24	1	20.38	5	20.48	20.48	-4	149,230	0.00%
2024/05/23	6	20.43	12	20.43	20.44	-6	150,103	0.00%
2024/05/22	0	0.00	33	20.38	20.41	-33	151,548	-0.02%
2024/05/21	28.2	20.23	0	0.00	20.16	28.2	152,058	0.02%
2024/05/20	25	20.38	0	0.00	20.42	25	151,241	0.02%
2024/05/17	31	20.29	0	0.00	20.33	31	149,525	0.02%
2024/05/15	21	20.29	14.5	20.21	20.20	6.5	148,632	0.00%
2024/05/14	2	20.14	14	20.18	20.20	-12	148,578	-0.01%
2024/05/13	11.3	20.09	10	20.10	20.07	1.3	148,986	0.00%
2024/05/10	37	20.16	0	0.00	20.13	37	147,130	0.03%
2024/05/09	1	20.23	0	0.00	20.22	1	144,387	0.00%
2024/05/06	1.1	20.25	1	20.24	20.21	0.1	142,356	0.00%
2024/05/03	14.3	20.30	0	0.00	20.17	14.3	142,029	0.01%
2024/05/02	3.2	20.03	2	20.00	20.05	1.2	141,504	0.00%
2024/04/30	6	20.07	0	0.00	20.07	6	141,371	0.00%
2024/04/29	6	20.08	8	20.06	20.10	-2	141,679	0.00%
2024/04/26	1	19.85	4	19.86	19.79	-3	142,003	0.00%
2024/04/25	31.4	19.78	3	19.75	19.72	28.4	142,642	0.02%
2024/04/24	4	19.83	13	19.67	19.90	-9	144,165	-0.01%
2024/04/23	24.1	19.43	15	19.39	19.36	9.1	146,533	0.01%
2024/04/22	201.2	19.71	1	19.55	19.55	200.2	146,838	0.14%	大買/鉅額交易
2024/04/19	124.2	20.05	26	20.10	19.91	98.2	143,516	0.07%	大買/
2024/04/18	22.8	20.42	0	0.00	20.43	22.8	138,045	0.02%
2024/04/17	14	20.39	1	20.45	20.43	13	138,562	0.01%
2024/04/16	65.3	20.37	2	20.35	20.30	63.3	138,035	0.05%
2024/04/15	36.4	20.92	1	20.89	20.85	35.4	134,088	0.03%
2024/04/12	17.1	21.09	1	21.12	21.05	16.1	132,568	0.01%
2024/04/11	38.2	21.06	0	0.00	21.10	38.2	133,227	0.03%
2024/04/10	2	21.11	0	0.00	21.13	2	134,558	0.00%
2024/04/09	3	20.97	0	0.00	20.94	3	136,532	0.00%
2024/04/08	21	20.97	2	20.96	20.96	19	136,542	0.01%
2024/04/03	10.2	21.01	0	0.00	21.03	10.2	134,600	0.01%
2024/04/02	0	0.00	5	21.14	21.07	-5	133,001	0.00%
2024/04/01	11.2	20.77	2	20.88	20.76	9.2	128,986	0.01%
2024/03/29	17	20.81	2	21.00	20.90	15	129,094	0.01%
2024/03/28	0	0.00	5	21.01	20.95	-5	128,250	0.00%
2024/03/27	3	20.92	0	0.00	20.90	3	127,430	0.00%
2024/03/26	9	20.43	47	20.40	20.52	-38	127,499	-0.03%
2024/03/25	6.8	20.93	0	0.00	20.81	6.8	125,733	0.01%
2024/03/22	58	21.14	16	21.10	21.04	42	127,889	0.03%
2024/03/21	27.2	21.29	1	21.46	21.34	26.2	128,437	0.02%
2024/03/20	43	21.55	60	21.73	21.39	-17	129,996	-0.01%
2024/03/19	2.1	21.32	42	21.29	21.30	-39.9	130,687	-0.03%
2024/03/18	0	0.00	6	20.91	21.03	-6	129,764	0.00%
2024/03/15	3	20.54	2	20.57	20.60	1	129,373	0.00%
2024/03/14	12.3	20.81	9	20.74	20.56	3.3	128,378	0.00%
2024/03/13	1	21.05	42	21.09	21.15	-41	126,319	-0.03%
2024/03/12	21	20.83	0	0.00	20.87	21	124,914	0.02%
2024/03/11	3.2	20.43	3	20.43	20.43	0.2	123,982	0.00%
2024/03/08	41	20.63	28	20.63	20.52	13	123,033	0.01%
2024/03/07	28	20.43	25	20.52	20.67	3	119,150	0.00%
2024/03/06	9	20.17	6	20.26	20.29	3	116,733	0.00%
2024/03/05	25	19.85	13	19.90	19.93	12	115,075	0.01%
2024/03/04	10	19.83	5	19.73	19.82	5	114,619	0.00%
2024/03/01	54	19.58	1	19.57	19.56	53	112,925	0.05%
2024/02/29	3	19.59	16	19.56	19.58	-13	112,377	-0.01%
2024/02/27	37	19.65	8	19.71	19.66	29	111,300	0.03%
2024/02/26	25.1	19.69	0	0.00	19.72	25.1	108,868	0.02%
2024/02/23	8	19.69	13	19.72	19.62	-5	107,826	0.00%
2024/02/22	10	19.51	3	19.45	19.56	7	106,097	0.01%
2024/02/21	23.2	19.27	0	0.00	19.26	23.2	105,524	0.02%
2024/02/20	5	19.23	10	19.23	19.26	-5	104,937	0.00%
2024/02/19	3	19.05	39	18.99	19.08	-36	103,800	-0.03%
2024/02/16	2	19.00	3	18.98	19.01	-1	103,593	0.00%
2024/02/15	8	18.77	0	0.00	18.82	8	102,209	0.01%
2024/02/05	13	18.55	0	0.00	18.62	13	101,422	0.01%
2024/02/02	7	18.66	0	0.00	18.64	7	100,777	0.01%
2024/02/01	2	18.60	0	0.00	18.59	2	100,739	0.00%
2024/01/31	11	18.62	0.8	18.67	18.62	10.3	100,541	0.01%
2024/01/29	0	0.00	31	18.71	18.72	-31	101,332	-0.03%
2024/01/26	106.5	18.64	10	18.65	18.59	96.5	101,613	0.09%	大買/
2024/01/25	5	18.70	100	18.72	18.72	-95	101,954	-0.09%
2024/01/24	5	18.73	3	18.72	18.71	2	102,224	0.00%
2024/01/22	1.3	18.61	13	18.56	18.59	-11.8	101,995	-0.01%
2024/01/19	6	18.36	13	18.35	18.42	-7	101,870	-0.01%
2024/01/18	14.6	18.26	10	18.29	18.28	4.6	103,077	0.00%
2024/01/17	42	18.50	3	18.61	18.48	39	101,064	0.04%
2024/01/16	5	18.63	0	0.00	18.66	5	98,473	0.01%
2024/01/15	31.3	18.67	15	18.72	18.68	16.3	98,257	0.02%
2024/01/12	44.1	18.53	0	0.00	18.53	44.1	97,353	0.05%
2024/01/11	10	18.58	4	18.55	18.57	6	95,896	0.01%
2024/01/10	17.1	18.57	20	18.61	18.57	-2.9	95,993	0.00%
2024/01/09	5.1	18.70	0	0.00	18.64	5.1	95,333	0.01%
2024/01/08	31.6	18.75	5	18.68	18.66	26.6	95,182	0.03%
2024/01/05	11	18.77	0	0.00	18.74	11	92,992	0.01%
2024/01/04	35.1	18.81	1	18.93	18.80	34.1	91,339	0.04%
2024/01/03	16.2	18.84	3	18.85	18.82	13.2	89,164	0.01%
2024/01/02	18	18.99	1	19.00	18.99	17	87,330	0.02%
2023/12/29	8	19.11	0	0.00	19.15	8	86,269	0.01%
2023/12/28	1	19.17	0	0.00	19.15	1	87,131	0.00%
2023/12/27	24	19.22	0	0.00	19.24	24	87,525	0.03%
2023/12/26	4	19.09	0	0.00	19.09	4	88,232	0.00%
2023/12/25	0	0.00	22	18.90	18.91	-22	88,664	-0.02%
2023/12/22	10	18.86	20	18.85	18.90	-10	89,950	-0.01%
2023/12/21	9.1	18.83	0.5	18.86	18.82	8.6	91,053	0.01%
2023/12/20	1.5	18.98	20	19.00	19.00	-18.5	91,066	-0.02%
2023/12/19	53.2	18.87	2	19.00	18.91	51.2	92,308	0.06%
2023/12/18	22	19.37	9	19.43	19.35	13	92,245	0.01%
2023/12/15	10.1	19.61	26	19.65	19.50	-15.9	94,703	-0.02%
2023/12/14	13	19.64	21.4	19.70	19.70	-8.4	94,565	-0.01%
2023/12/13	4.4	19.26	4	19.40	19.41	0.4	96,685	0.00%
2023/12/12	3	19.03	5	19.04	19.05	-2	99,412	0.00%
2023/12/11	1	18.78	6	18.75	18.78	-5	101,113	0.00%
2023/12/08	0	0.00	4	18.65	18.66	-4	102,918	0.00%
2023/12/07	10	18.55	8	18.52	18.53	2	105,049	0.00%
2023/12/06	0	0.00	35	18.58	18.59	-35	106,771	-0.03%
2023/12/05	17	18.44	2	18.46	18.50	15	108,695	0.01%
2023/12/04	2	18.54	14	18.57	18.56	-12	111,065	-0.01%
2023/12/01	1	18.29	10.6	18.34	18.38	-9.6	114,143	-0.01%
2023/11/30	15	18.29	10	18.31	18.32	5	116,075	0.00%
2023/11/29	0	0.00	15	18.27	18.31	-15	116,751	-0.01%
2023/11/28	111.6	18.04	9	18.09	18.14	102.6	116,731	0.09%	大買/鉅額交易
2023/11/27	18	18.00	24	18.04	17.99	-6	116,822	-0.01%
2023/11/24	1	18.01	0	0.00	18.01	1	116,836	0.00%
2023/11/23	6.3	18.01	6	17.96	17.99	0.3	117,373	0.00%
2023/11/22	1	17.97	12.5	17.97	17.99	-11.5	118,178	-0.01%
2023/11/21	3.7	18.03	0	0.00	18.01	3.7	118,574	0.00%
2023/11/20	15	18.01	12.5	18.01	18.05	2.5	118,794	0.00%
2023/11/17	8.5	17.97	2	17.98	17.98	6.5	118,128	0.01%
2023/11/14	3	17.82	0	0.00	17.81	3	119,591	0.00%
2023/11/13	2	17.74	8	17.74	17.71	-6	119,887	-0.01%
2023/11/10	5	17.62	70	17.59	17.61	-65	120,862	-0.05%
2023/11/09	3	17.68	0	0.00	17.67	3	121,622	0.00%
2023/11/08	3	17.72	10	17.72	17.71	-7	123,344	-0.01%
2023/11/06	3	17.56	0	0.00	17.61	3	124,723	0.00%
2023/11/03	4	17.46	7	17.52	17.45	-3	124,539	0.00%
2023/11/01	8	17.05	0	0.00	17.10	8	124,913	0.01%
2023/10/31	8	17.11	3	17.24	17.08	5	125,018	0.00%
2023/10/30	2	17.15	2	17.13	17.15	0	125,758	0.00%
2023/10/27	6	17.08	0	0.00	17.01	6	126,223	0.00%
2023/10/26	11	17.05	10	17.07	17.02	1	126,501	0.00%
2023/10/25	0.5	17.31	7	17.30	17.24	-6.5	124,356	-0.01%
2023/10/24	13	17.16	3	17.23	17.22	10	124,008	0.01%
2023/10/23	45	17.27	0	0.00	17.24	45	123,397	0.04%
2023/10/20	26	17.28	10	17.29	17.31	16	121,762	0.01%
2023/10/19	10	17.26	0	0.00	17.33	10	120,865	0.01%
2023/10/18	74	17.28	0	0.00	17.26	74	120,529	0.06%
2023/10/17	60	17.42	12	17.52	17.39	48	118,935	0.04%
2023/10/16	83.5	17.41	8	17.41	17.41	75.5	119,090	0.06%
2023/10/13	3.8	17.53	0	0.00	17.53	3.8	119,771	0.00%
2023/10/12	1	17.52	0	0.00	17.54	1	120,781	0.00%
2023/10/11	2	17.47	1	17.51	17.42	1	120,810	0.00%
2023/10/06	4.2	17.40	0	0.00	17.35	4.2	120,735	0.00%
2023/10/05	10	17.48	0	0.00	17.46	10	119,852	0.01%
2023/10/04	28.1	17.29	10	17.28	17.34	18.1	119,281	0.02%
2023/10/03	58	17.49	0	0.00	17.42	58	118,065	0.05%
2023/10/02	1	17.45	0	0.00	17.50	1	117,132	0.00%
2023/09/28	1	17.25	0	0.00	17.25	1	116,193	0.00%
2023/09/27	4.1	17.21	0	0.00	17.24	4.1	115,486	0.00%
2023/09/26	21.1	17.39	0	0.00	17.34	21.1	113,760	0.02%
2023/09/25	11	17.55	1	17.57	17.56	10	112,041	0.01%
2023/09/22	0	0.00	24	17.16	17.44	-24	110,411	-0.02%
2023/09/21	55.3	17.39	2	17.44	17.36	53.3	108,113	0.05%
2023/09/20	67.3	17.91	20	17.90	17.67	47.3	104,472	0.05%
2023/09/19	51.1	18.13	6	18.18	18.08	45.1	99,257	0.05%
2023/09/18	40	18.30	3	18.26	18.20	37	96,295	0.04%
2023/09/15	8	18.29	4	18.24	18.30	4	91,320	0.00%
2023/09/14	6	18.06	2	18.11	18.13	4	86,880	0.00%
2023/09/13	4	17.78	1	17.77	17.79	3	83,900	0.00%
2023/09/12	19	17.67	4	17.68	17.66	15	81,325	0.02%
2023/09/11	19	17.52	0	0.00	17.49	19	78,562	0.02%
2023/09/08	9	17.58	3	17.57	17.56	6	76,138	0.01%
2023/09/07	22	17.71	51	17.64	17.60	-29	73,787	-0.04%
2023/09/06	3.3	17.59	3	17.51	17.65	0.3	71,316	0.00%
2023/09/05	52	17.00	2	17.29	17.30	50	68,866	0.07%
2023/09/04	2	16.90	20	16.88	16.97	-18	67,109	-0.03%
2023/09/01	20	16.83	0	0.00	16.81	20	66,452	0.03%
2023/08/31	20.2	16.81	10	16.80	16.84	10.2	66,067	0.02%
2023/08/30	10	16.77	1	16.77	16.76	9	65,921	0.01%
2023/08/29	14	16.57	0	0.00	16.66	14	65,885	0.02%
2023/08/28	16	16.61	0	0.00	16.58	16	65,777	0.02%
2023/08/25	10	16.66	0	0.00	16.63	10	64,923	0.02%
2023/08/24	12	16.62	1	16.66	16.66	11	64,668	0.02%
2023/08/23	10	16.54	2	16.50	16.55	8	63,716	0.01%
2023/08/22	10	16.37	1	16.45	16.37	9	63,588	0.01%
2023/08/21	69	16.37	5	16.35	16.35	64	63,432	0.10%
2023/08/18	34	16.39	0	0.00	16.30	34	63,250	0.05%
2023/08/17	17	16.36	0	0.00	16.46	17	61,558	0.03%
2023/08/16	14	16.33	0	0.00	16.43	14	61,081	0.02%
2023/08/15	3	16.38	0	0.00	16.39	3	59,710	0.01%
2023/08/14	15	16.26	0	0.00	16.24	15	58,573	0.03%
2023/08/11	9	16.34	0	0.00	16.33	9	56,001	0.02%
2023/08/10	8.1	16.35	0	0.00	16.31	8.1	55,610	0.01%
2023/08/09	19	16.55	0	0.00	16.48	19	53,792	0.04%
2023/08/08	8	16.54	0	0.00	16.54	8	52,876	0.02%
2023/08/07	6	16.56	0	0.00	16.63	6	51,367	0.01%
2023/08/04	5	16.40	0	0.00	16.43	5	50,386	0.01%
2023/08/02	13.3	16.43	0	0.00	16.38	13.3	49,192	0.03%
2023/08/01	3	16.64	0	0.00	16.57	3	47,257	0.01%
2023/07/31	13	16.66	0	0.00	16.65	13	46,268	0.03%
2023/07/28	3	16.50	0	0.00	16.55	3	44,487	0.01%
2023/07/27	0.2	16.33	1	16.32	16.32	-0.8	44,501	0.00%
2023/07/26	3.5	16.22	0	0.00	16.19	3.5	44,959	0.01%
2023/07/25	2	16.34	5	16.35	16.31	-3	44,594	-0.01%
2023/07/24	5	16.28	5	16.29	16.31	0	44,692	0.00%
2023/07/21	6	16.13	2	16.20	16.24	4	44,705	0.01%
2023/07/20	50	16.27	5	16.33	16.28	45	44,449	0.10%
2023/07/19	0.1	16.40	0	0.00	16.29	0.1	44,531	0.00%
2023/07/18	9	16.58	0	0.00	16.57	9	43,194	0.02%
2023/07/17	31	16.55	2	16.60	16.64	29	39,162	0.07%
2023/07/13	3	16.20	18	16.22	16.06	-15	35,245	-0.04%
2023/07/11	32	15.80	5	15.83	15.82	27	33,461	0.08%
2023/07/10	7	15.63	0	0.00	15.61	7	34,007	0.02%
2023/07/07	2	15.65	0	0.00	15.67	2	33,796	0.01%
2023/07/06	1.1	15.93	0	0.00	15.85	1.1	32,838	0.00%
2023/07/05	20	15.93	0	0.00	15.92	20	31,918	0.06%
2023/07/04	0.1	15.92	0	0.00	15.91	0.1	30,874	0.00%
2023/07/03	1	15.67	0	0.00	15.66	1	30,244	0.00%
2023/06/26	0	0.00	1	15.50	15.50	-1	37,519	0.00%
2023/06/20	1	15.52	0	0.00	15.46	1	42,593	0.00%
2023/06/15	9	15.61	0	0.00	15.63	9	55,299	0.02%
2023/06/13	0	0.00	3	15.50	15.55	-3	78,069	0.00%
2023/06/12	3	15.44	0	0.00	15.36	3	101,807	0.00%
2023/06/09	33	15.34	0	0.00	15.39	33	119,671	0.03%