• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.63
  • 漲跌
    ▼0.07
  • 漲幅
    -0.45%
  • 成交量
    4,431張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00215.8115.76-28,597-0.02%
2024/12/0300.003215.7215.71-329,532-0.34%
2024/11/2500.00215.7815.81-211,406-0.02%
2024/11/2200.00215.8115.74-211,515-0.02%
2024/11/19215.6300.0015.74211,8190.02%
2024/11/1100.00715.9315.90-712,741-0.05%
2024/11/0800.00115.8915.88-112,949-0.01%
2024/11/05015.8400.0015.80013,3950.00%
2024/10/1500.0017.716.2816.25-17.717,908-0.10%
2024/10/1100.007.816.1916.15-7.818,634-0.04%
2024/10/010.116.4400.0016.420.121,0610.00%
2024/09/300.116.5500.0016.420.121,4980.00%
2024/09/250.116.52116.5316.54-0.924,3680.00%
2024/09/2000.00516.3616.35-527,041-0.02%
2024/09/1900.00516.4316.37-527,992-0.02%
2024/09/167.316.35116.3616.326.329,8100.02%
2024/09/13116.321016.3016.30-930,745-0.03%
2024/09/1200.00216.2816.27-232,151-0.01%
2024/09/11216.10416.1716.09-233,643-0.01%
2024/09/100.316.2800.0016.130.335,1050.00%
2024/09/090.116.1500.0016.270.135,8580.00%
2024/09/060.216.222016.3216.34-19.836,320-0.05%
2024/09/0500.001016.5116.29-1036,979-0.03%
2024/09/046.216.421316.4016.30-6.838,191-0.02%
2024/09/035.216.702016.7716.75-14.838,915-0.04%
2024/09/020.116.9400.0016.930.138,7670.00%
2024/08/300.116.9200.0016.900.140,3520.00%
2024/08/290.116.8100.0016.860.141,8520.00%
2024/08/280.116.8600.0016.860.141,7720.00%
2024/08/271116.72316.8216.84841,7190.02%
2024/08/260.116.9000.0016.810.141,6440.00%
2024/08/22116.8100.0016.81141,4260.00%
2024/08/200.416.9000.0016.850.441,3440.00%
2024/08/197.416.8500.0016.827.441,4200.02%
2024/08/161016.86216.9116.84841,2530.02%
2024/08/15516.7700.0016.72541,1110.01%
2024/08/145.116.9700.0016.935.140,9700.01%
2024/08/13516.7100.0016.76540,6850.01%
2024/08/127.316.6900.0016.717.340,6970.02%
2024/08/09116.5600.0016.60140,5370.00%
2024/08/06715.9600.0016.10739,8930.02%
2024/08/05216.3100.0015.81239,1880.01%
2024/08/026.117.2400.0017.206.138,1280.02%
2024/08/01217.4200.0017.51237,6580.01%
2024/07/30117.1000.0017.19137,5960.00%
2024/07/291017.3500.0017.301037,3180.03%
2024/07/2600.00317.3317.37-337,122-0.01%
2024/07/23217.6400.0017.58236,8480.01%
2024/07/221.517.6600.0017.491.536,6580.00%
2024/07/190.317.9500.0017.760.336,0490.00%
2024/07/18617.9100.0018.02635,4700.02%
2024/07/173.318.1700.0018.153.334,7440.01%
2024/07/150.218.3300.0018.250.234,1120.00%
2024/07/120.518.4700.0018.430.533,6360.00%
2024/07/110.518.4500.0018.390.533,2930.00%
2024/07/100.318.3800.0018.340.332,9340.00%
2024/07/092.318.3300.0018.322.332,6300.01%
2024/07/080.518.5100.0018.450.531,3250.00%
2024/07/050.318.5400.0018.490.330,7810.00%
2024/07/040.718.5400.0018.480.730,4180.00%
2024/07/030.518.4400.0018.400.529,9600.00%
2024/07/020.418.5300.0018.380.429,2740.00%
2024/07/012.418.6000.0018.612.427,8810.01%
2024/06/2820.418.5000.0018.4820.426,9900.08%
2024/06/2723.318.5200.0018.5023.326,1790.09%
2024/06/260.318.6100.0018.590.325,1970.00%
2024/06/252.518.5700.0018.612.524,2140.01%
2024/06/249.118.6800.0018.659.123,3240.04%
2024/06/21318.7700.0018.78322,3150.01%
2024/06/2010218.8200.0018.8110221,4490.48% 大買/鉅額交易
2024/06/192318.97119.0618.952220,3940.11%
2024/06/18419.3000.0019.22418,9260.02%
2024/06/17219.7600.0019.86217,3550.01%
2024/06/145019.40519.6319.634515,8800.28%
2024/06/115018.7100.0018.705013,5550.37%
2024/06/0718.318.7700.0018.7118.312,0930.15%
2024/06/065119.0000.0018.915110,7200.48%
2024/06/05119.1500.0019.1319,2730.01%
2024/06/04118.3400.0018.9417,6940.01%
2024/06/0300.00118.1418.28-16,169-0.02%
2024/05/31118.2000.0018.1016,1870.02%
2024/05/30218.0800.0018.0826,1580.03%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/23217.9900.0017.9626,1140.03%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/20118.0100.0018.0816,1600.02%
2024/05/15118.2300.0018.1615,8140.02%
2024/05/13318.0700.0018.1235,6980.05%
2024/05/10218.1900.0018.2525,5400.04%
2024/05/091118.2800.0018.23115,5010.20%
2024/05/07218.3600.0018.4225,4090.04%
2024/05/06418.5300.0018.5445,4210.07%
2024/04/08118.0300.0018.0315,9730.02%
2024/03/07317.2300.0017.3037,6660.04%
2024/03/0500.00116.7916.94-17,679-0.01%
2024/01/1900.00715.6015.65-712,429-0.06%
2024/01/0900.00315.8515.86-313,613-0.02%
2024/01/08115.9000.0015.89113,6970.01%
2024/01/04216.0300.0016.07213,9600.01%
2023/12/29216.1900.0016.20214,3760.01%
2023/12/27116.2500.0016.26114,7010.01%
2023/12/26216.2300.0016.28214,8900.01%
2023/12/19116.2200.0016.22115,9260.01%
2023/12/18116.5100.0016.50115,7800.01%
2023/12/15216.6700.0016.65215,8920.01%
2023/12/141016.60516.6316.65515,8520.03%
2023/12/12516.0700.0016.11515,5440.03%
2023/12/0100.00115.6315.63-118,592-0.01%
2023/11/13115.2500.0015.21149,8870.00%
2023/11/101015.172015.2015.16-1060,655-0.02%
2023/11/091115.4000.0015.331171,8490.02%
2023/11/082215.3300.0015.602292,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音