台泥 (1101)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.40
漲跌
▼0.10
漲幅
-0.29%
成交量
14,642張
產業
上市水泥類股
2649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	8	34.26	0	0.00	34.40	8	19,040	0.04%
2024/06/25	1.5	34.48	8	34.40	34.50	-6.5	19,006	-0.03%
2024/06/24	0	0.00	12	34.30	34.25	-12	18,893	-0.06%
2024/06/20	0	0.00	5	34.00	34.15	-5	18,385	-0.03%
2024/06/18	0	0.00	2.1	33.80	33.90	-2.1	18,549	-0.01%
2024/06/17	50	33.85	0	0.00	34.00	50	18,871	0.26%
2024/06/14	1	33.95	14	33.90	34.00	-13	19,045	-0.07%
2024/06/13	2	33.50	0	0.00	33.45	2	18,976	0.01%
2024/06/12	11	33.21	10	33.38	33.00	1	19,030	0.01%
2024/06/11	4	32.90	2	33.00	32.85	2	18,937	0.01%
2024/06/07	5	32.70	0	0.00	33.05	5	18,986	0.03%
2024/06/05	5	32.90	0	0.00	32.70	5	19,137	0.03%
2024/06/04	1	32.75	0	0.00	32.70	1	19,258	0.01%
2024/05/29	6	33.28	0	0.00	33.20	6	19,084	0.03%
2024/05/28	0	0.00	4	33.90	33.95	-4	18,880	-0.02%
2024/05/27	3	33.93	0	0.00	33.80	3	19,149	0.02%
2024/05/24	0	0.00	3	33.98	34.05	-3	19,164	-0.02%
2024/05/22	0	0.00	37	34.01	34.35	-37	18,882	-0.20%
2024/05/21	0	0.00	4	33.20	33.35	-4	18,203	-0.02%
2024/05/20	2	33.80	5	33.80	33.85	-3	18,043	-0.02%
2024/05/17	2	33.90	2	33.85	33.90	0	17,916	0.00%
2024/05/16	0	0.00	53.3	33.65	33.60	-53.3	17,836	-0.30%
2024/05/15	4	33.40	0	0.00	33.30	4	17,783	0.02%
2024/05/06	0	0.00	10	32.96	33.00	-10	16,992	-0.06%
2024/05/03	0	0.00	5	32.50	32.40	-5	16,551	-0.03%
2024/04/30	1	32.10	0	0.00	32.05	1	16,171	0.01%
2024/04/25	5	31.91	0	0.00	32.00	5	15,849	0.03%
2024/04/23	20	32.50	0	0.00	32.35	20	16,021	0.12%
2024/04/22	2	32.00	0.1	32.45	32.60	1.9	15,974	0.01%
2024/04/18	1	32.85	0	0.00	32.70	1	15,379	0.01%
2024/04/16	5	32.77	0	0.00	32.45	5	15,008	0.03%
2024/04/11	0.2	32.50	0	0.00	32.40	0.2	13,848	0.00%
2024/04/10	5	32.90	1	32.80	32.70	4	13,783	0.03%
2024/04/09	1	32.30	0	0.00	32.45	1	13,609	0.01%
2024/04/08	2	32.45	1	32.60	32.30	1	13,545	0.01%
2024/04/03	90	32.21	3	32.30	32.00	87	13,436	0.65%
2024/04/02	0	0.00	2	32.00	31.95	-2	13,046	-0.02%
2024/03/26	5	31.50	0	0.00	31.55	5	12,765	0.04%
2024/03/25	0	0.00	2	31.08	31.10	-2	12,723	-0.02%
2024/03/22	0	0.00	1.4	31.15	31.15	-1.4	12,702	-0.01%
2024/03/21	10	31.70	0	0.00	31.50	10	12,514	0.08%
2024/03/20	1	30.90	2	31.10	30.90	-1	12,516	-0.01%
2024/03/19	6	31.41	0.7	31.55	31.40	5.3	12,198	0.04%
2024/03/13	0	0.00	5	31.90	31.70	-5	11,518	-0.04%
2024/03/11	10	31.70	0	0.00	31.80	10	11,415	0.09%
2024/03/08	0	0.00	9	31.99	31.85	-9	11,531	-0.08%
2024/03/07	0	0.00	13	31.92	32.00	-13	11,664	-0.11%
2024/03/06	4	31.95	2	32.10	32.00	2	12,022	0.02%
2024/03/05	1	32.10	7	32.12	32.00	-6	13,502	-0.04%
2024/03/04	0	0.00	2	32.05	32.05	-2	13,771	-0.01%
2024/03/01	2	31.98	2	32.00	32.05	0	14,657	0.00%
2024/02/29	9	32.29	2	32.23	32.10	7	14,759	0.05%
2024/02/27	2	31.85	7	31.90	31.85	-5	14,610	-0.03%
2024/02/26	0.3	32.25	17.7	32.35	32.15	-17.4	14,608	-0.12%
2024/02/22	50	32.50	0	0.00	32.55	50	15,103	0.33%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	0	0.00	2	32.55	32.65	-2	15,222	-0.01%
2024/02/19	3	32.50	0	0.00	32.80	3	15,433	0.02%
2024/02/16	6	31.85	0	0.00	31.90	6	15,704	0.04%
2024/02/15	3	31.92	4	31.90	32.00	-1	15,670	-0.01%
2024/02/01	0	0.00	10	32.15	32.45	-10	15,591	-0.06%
2024/01/31	0.1	32.00	0	0.00	31.90	0.1	15,628	0.00%
2024/01/30	2	32.00	0	0.00	32.00	2	15,538	0.01%
2024/01/29	3	32.45	0	0.00	32.35	3	15,511	0.02%
2024/01/26	2	32.60	0	0.00	32.60	2	15,632	0.01%
2024/01/24	1	32.70	0	0.00	32.60	1	15,865	0.01%
2024/01/23	5	32.35	0	0.00	32.70	5	16,153	0.03%
2024/01/22	1	32.35	0	0.00	32.30	1	16,296	0.01%
2024/01/18	1	32.10	0	0.00	32.05	1	16,380	0.01%
2024/01/17	5	32.22	0	0.00	32.20	5	16,459	0.03%
2024/01/16	6	32.96	0	0.00	32.90	6	16,356	0.04%
2024/01/15	3	33.60	0	0.00	33.65	3	16,277	0.02%
2024/01/10	2	33.90	0	0.00	33.70	2	18,877	0.01%
2024/01/08	20	34.50	2	34.40	34.25	18	19,126	0.09%
2024/01/05	2	34.25	1	34.30	34.35	1	19,349	0.01%
2024/01/03	58	34.21	0	0.00	34.20	58	19,771	0.29%
2023/12/29	6	34.70	0	0.00	34.85	6	19,953	0.03%
2023/12/28	0	0.00	18	34.80	34.90	-18	20,185	-0.09%
2023/12/27	0	0.00	1	34.75	34.90	-1	20,197	0.00%
2023/12/26	4	34.63	8	34.61	34.65	-4	20,237	-0.02%
2023/12/25	5	34.45	0	0.00	34.50	5	20,449	0.02%
2023/12/21	2	34.25	2	34.20	34.25	0	20,790	0.00%
2023/12/18	0	0.00	1	34.60	34.55	-1	21,730	0.00%
2023/12/15	2	34.55	2.2	34.42	34.30	-0.2	21,955	0.00%
2023/12/14	0	0.00	2	34.35	34.40	-2	21,772	-0.01%
2023/12/13	3	34.15	0	0.00	34.05	3	21,743	0.01%
2023/12/12	1	34.25	0	0.00	34.15	1	21,824	0.00%
2023/12/08	0.8	34.60	0	0.00	34.60	0.8	22,119	0.00%
2023/12/06	0	0.00	2	34.75	34.60	-2	22,145	-0.01%
2023/12/05	0	0.00	3	34.62	34.90	-3	22,206	-0.01%
2023/12/04	5	34.27	0	0.00	34.05	5	22,066	0.02%
2023/11/30	3	35.03	3.2	35.16	34.95	-0.2	21,892	0.00%
2023/11/29	2	34.28	3	34.42	34.25	-1	20,364	0.00%
2023/11/28	33	34.77	11	34.94	34.50	22	20,138	0.11%
2023/11/27	1	33.95	15	34.15	33.95	-14	19,597	-0.07%
2023/11/24	4	33.88	0	0.00	33.75	4	19,408	0.02%
2023/11/22	0	0.00	5	34.05	33.85	-5	19,049	-0.03%
2023/11/21	5	34.10	2	34.03	34.20	3	18,952	0.02%
2023/11/20	10	33.48	0	0.00	33.60	10	18,544	0.05%
2023/11/17	0	0.00	2	33.30	33.20	-2	18,469	-0.01%
2023/11/15	0	0.00	305	33.00	33.15	-305	18,225	-1.67%	大賣/鉅額交易
2023/11/14	0	0.00	5	32.50	32.50	-5	18,089	-0.03%
2023/11/13	1	32.65	2	32.70	32.80	-1	18,187	-0.01%
2023/11/07	1	32.55	0	0.00	32.55	1	18,432	0.01%
2023/11/06	1	32.80	0	0.00	32.80	1	18,394	0.01%
2023/10/31	0	0.00	2	32.25	32.25	-2	18,158	-0.01%
2023/10/27	2	31.90	0	0.00	31.85	2	17,917	0.01%
2023/10/26	1	31.50	0	0.00	31.45	1	17,975	0.01%
2023/10/24	10	31.53	0	0.00	31.50	10	17,706	0.06%
2023/10/23	10	31.75	0	0.00	31.65	10	17,530	0.06%
2023/10/20	1	31.45	0	0.00	31.75	1	17,702	0.01%
2023/10/19	14	31.86	0	0.00	31.90	14	17,409	0.08%
2023/10/18	154	32.45	0	0.00	32.45	154	16,813	0.92%	大買/鉅額交易
2023/10/13	2	34.10	3	34.10	33.80	-1	15,722	-0.01%
2023/10/12	0	0.00	1	33.70	33.70	-1	15,681	-0.01%
2023/10/11	6	32.98	0	0.00	33.10	6	15,548	0.04%
2023/10/06	1	32.85	0	0.00	32.80	1	15,540	0.01%
2023/10/05	3	32.77	0	0.00	32.75	3	15,507	0.02%
2023/10/04	7	32.91	1	32.90	32.90	6	15,539	0.04%
2023/10/03	0	0.00	2	33.25	33.20	-2	15,625	-0.01%
2023/10/02	5	33.10	0	0.00	33.10	5	15,776	0.03%
2023/09/28	6	33.14	0	0.00	33.25	6	16,020	0.04%
2023/09/27	1	33.00	0	0.00	33.05	1	15,999	0.01%
2023/09/25	6	33.13	0	0.00	33.10	6	15,777	0.04%
2023/09/22	0	0.00	1	33.50	33.50	-1	15,474	-0.01%
2023/09/21	4	33.98	5	33.80	33.80	-1	15,253	-0.01%
2023/09/20	2	34.40	0	0.00	34.35	2	15,082	0.01%
2023/09/19	2	34.90	0	0.00	34.80	2	14,902	0.01%
2023/09/18	0.5	35.15	0	0.00	35.10	0.5	14,938	0.00%
2023/09/15	5	35.25	3	35.22	35.10	2	15,030	0.01%
2023/09/14	0	0.00	1	35.40	35.50	-1	14,962	-0.01%
2023/09/13	5	35.15	2	35.00	35.30	3	14,972	0.02%
2023/09/12	0	0.00	2	34.55	34.60	-2	15,254	-0.01%
2023/09/08	1	34.10	0	0.00	34.10	1	15,301	0.01%
2023/09/07	2	34.28	0	0.00	34.35	2	15,280	0.01%
2023/09/06	8.1	34.54	0	0.00	34.40	8.1	15,287	0.05%
2023/09/05	1	35.05	0	0.00	35.00	1	14,939	0.01%
2023/09/04	10	35.10	0	0.00	35.20	10	14,925	0.07%
2023/09/01	0	0.00	2	35.40	35.25	-2	14,877	-0.01%
2023/08/31	50	34.95	0	0.00	34.95	50	14,843	0.34%
2023/08/29	2	35.30	0	0.00	35.40	2	15,130	0.01%
2023/08/28	0	0.00	3.3	35.11	35.20	-3.3	15,344	-0.02%
2023/08/25	5	35.12	0	0.00	35.10	5	16,124	0.03%
2023/08/24	0	0.00	20	35.38	35.30	-20	16,441	-0.12%
2023/08/23	4	35.43	0	0.00	35.30	4	16,726	0.02%
2023/08/18	12	35.55	0	0.00	35.15	12	17,523	0.07%
2023/08/17	16	35.64	0	0.00	35.65	16	17,458	0.09%
2023/08/14	2	36.88	1	36.95	36.85	1	17,582	0.01%
2023/08/11	0	0.00	1	37.40	37.40	-1	17,637	-0.01%
2023/08/10	1	36.95	0	0.00	36.85	1	17,644	0.01%
2023/07/26	0	0.00	10	37.30	37.25	-10	20,584	-0.05%
2023/07/25	4	37.38	0	0.00	37.40	4	20,798	0.02%
2023/07/24	1.3	36.25	0	0.00	36.50	1.3	20,874	0.01%
2023/07/21	72	36.37	0	0.00	36.10	72	21,180	0.34%
2023/07/20	2	36.60	0	0.00	36.55	2	21,667	0.01%
2023/07/19	13	36.67	0	0.00	36.60	13	22,718	0.06%
2023/07/18	7	36.56	0	0.00	37.10	7	23,504	0.03%
2023/07/17	91	36.75	0	0.00	36.75	91	23,411	0.39%
2023/07/14	1	36.95	0	0.00	37.00	1	23,348	0.00%
2023/07/13	0	0.00	6	36.85	36.80	-6	23,366	-0.03%
2023/07/12	0	0.00	1	36.60	36.60	-1	23,564	0.00%
2023/07/11	1	36.60	3	36.88	36.55	-2	23,517	-0.01%
2023/07/07	7	37.04	1	37.35	37.30	6	23,264	0.03%
2023/07/06	10	37.39	0	0.00	37.25	10	23,393	0.04%
2023/07/05	2	37.90	0	0.00	37.80	2	23,091	0.01%
2023/07/04	2	38.15	0	0.00	38.05	2	22,913	0.01%
2023/07/03	2	38.20	0	0.00	38.25	2	22,864	0.01%
2023/06/29	1	38.15	0	0.00	38.05	1	22,932	0.00%
2023/06/28	7	38.06	1	38.15	38.05	6	22,980	0.03%
2023/06/27	1	38.70	0	0.00	38.45	1	23,114	0.00%
2023/06/21	0	0.00	1	38.40	38.70	-1	23,378	0.00%
2023/06/20	1	38.50	0	0.00	38.55	1	23,375	0.00%
2023/06/16	7	38.81	0	0.00	38.70	7	23,472	0.03%
2023/06/13	3	38.15	1	38.25	38.25	2	23,466	0.01%
2023/06/12	1	38.30	0	38.40	38.25	1	23,491	0.00%
2023/06/09	3	38.35	0	0.00	38.45	3	23,511	0.01%
2023/06/06	0	0.00	0.6	38.85	38.80	-0.6	24,048	0.00%
2023/05/29	3	37.90	0	0.00	38.15	3	23,178	0.01%
2023/05/26	0	0.00	2	37.75	38.00	-2	23,692	-0.01%
2023/05/25	5	37.60	10	38.05	38.05	-5	24,133	-0.02%
2023/05/24	6.1	37.70	0	0.00	37.85	6.1	23,953	0.03%
2023/05/23	0.1	38.10	0	0.00	37.90	0.1	23,751	0.00%
2023/05/22	0	0.00	2	38.30	38.25	-2	23,649	-0.01%
2023/05/17	2	37.70	0	0.00	37.90	2	23,453	0.01%
2023/05/16	0	0.00	1	37.55	37.75	-1	23,506	0.00%
2023/05/15	3	37.23	0	0.00	37.35	3	23,506	0.01%
2023/05/12	2	38.10	2	38.20	37.80	0	23,276	0.00%
2023/05/11	2	38.10	2	38.20	38.20	0	23,037	0.00%
2023/05/10	7	38.77	0	0.00	38.85	7	22,849	0.03%
2023/05/09	13.4	38.85	0	0.00	38.65	13.4	22,795	0.06%
2023/05/08	0	0.00	1	39.55	39.60	-1	22,479	0.00%
2023/05/03	1	39.80	2	40.00	39.50	-1	22,236	0.00%
2023/05/02	0.8	39.65	3	39.30	39.90	-2.2	22,048	-0.01%
2023/04/28	1	38.80	0	0.00	38.70	1	21,538	0.00%
2023/04/27	30	39.02	10	38.65	38.65	20	21,481	0.09%
2023/04/26	1	38.35	12	39.04	39.10	-11	21,572	-0.05%
2023/04/25	21.1	39.17	22	38.50	38.50	-1	21,693	0.00%
2023/04/24	12	39.50	12.1	39.27	39.55	-0.1	21,265	0.00%
2023/04/21	8	38.04	15	38.26	38.30	-7	20,241	-0.03%
2023/04/20	5	37.30	0	0.00	37.20	5	19,358	0.03%
2023/04/17	4	38.25	0	0.00	37.95	4	19,656	0.02%
2023/04/13	1	37.45	1	37.55	37.55	0	19,387	0.00%
2023/04/11	1	37.50	1	37.50	37.45	0	19,262	0.00%
2023/04/10	2	36.38	0	0.00	36.60	2	19,042	0.01%
2023/03/31	1	36.40	0	0.00	36.40	1	19,407	0.01%
2023/03/30	0.1	36.35	0	0.00	36.20	0.1	20,415	0.00%
2023/03/29	3	36.25	4	36.25	36.35	-1	21,328	0.00%
2023/03/28	1	36.40	0	0.00	36.20	1	22,230	0.00%
2023/03/27	1	36.75	9.4	36.78	36.65	-8.4	23,097	-0.04%
2023/03/24	2	37.65	2.5	37.60	37.60	-0.5	23,872	0.00%
2023/03/22	1.4	37.33	1	37.35	37.20	0.4	23,957	0.00%
2023/03/20	0	0.00	2	36.75	36.90	-2	24,042	-0.01%
2023/03/16	1.5	36.60	0	0.00	36.35	1.5	23,908	0.01%
2023/03/15	0	0.00	1	37.20	37.10	-1	23,942	0.00%
2023/03/14	1	36.35	0	0.00	36.75	1	24,037	0.00%
2023/03/13	0.1	36.45	15	36.25	36.75	-15	24,266	-0.06%
2023/03/09	4.1	37.37	5	37.65	37.20	-0.9	24,506	0.00%
2023/03/08	2	37.60	0	0.00	37.75	2	24,873	0.01%
2023/03/07	5	38.00	0	0.00	37.95	5	24,885	0.02%
2023/03/06	1	38.00	0	0.00	37.95	1	25,216	0.00%
2023/03/03	4.1	37.75	0	0.00	37.75	4.1	25,487	0.02%
2023/03/01	1.1	37.79	10	37.80	37.80	-9	25,706	-0.03%
2023/02/24	1	39.30	2	39.30	39.15	-1	25,338	0.00%
2023/02/22	1.1	38.00	1	38.05	38.05	0.1	25,159	0.00%
2023/02/21	0	0.00	2	38.35	38.35	-2	26,058	-0.01%
2023/02/20	15	37.95	3	38.12	38.25	12	26,714	0.04%
2023/02/17	0	0.00	1	37.80	38.00	-1	27,226	0.00%
2023/02/15	0	0.00	1	37.80	37.55	-1	28,051	0.00%
2023/02/14	1	37.35	0	0.00	37.25	1	27,991	0.00%
2023/02/13	0	0.00	1	37.10	37.00	-1	27,957	0.00%
2023/02/10	1	36.85	0	0.00	36.85	1	28,096	0.00%
2023/02/06	1	36.30	3	36.10	36.15	-2	28,252	-0.01%
2023/02/02	2	36.75	0	0.00	36.80	2	28,165	0.01%
2023/02/01	1	36.65	0	0.00	36.75	1	28,193	0.00%
2023/01/31	1	36.50	0	0.00	36.25	1	28,263	0.00%
2023/01/30	0	0.00	9	36.70	36.95	-9	28,195	-0.03%
2023/01/17	0	0.00	3	36.07	36.00	-3	28,181	-0.01%
2023/01/16	20	36.48	20	36.50	36.50	0	28,175	0.00%
2023/01/13	10	35.80	15	36.17	36.15	-5	27,855	-0.02%
2023/01/12	0	0.00	2	35.38	35.40	-2	27,913	-0.01%
2023/01/11	1	34.75	0	0.00	34.70	1	28,119	0.00%
2023/01/10	2	34.53	0	0.00	34.60	2	28,426	0.01%
2023/01/09	0	0.00	1	34.50	34.60	-1	28,943	0.00%
2022/12/23	2	34.30	0	0.00	34.05	2	31,062	0.01%
2022/12/22	0	0.00	4	34.45	34.45	-4	31,982	-0.01%
2022/12/16	3	33.00	0	0.00	34.60	3	29,428	0.01%
2022/12/14	0	0.00	1	33.50	33.50	-1	29,170	0.00%
2022/12/07	2	33.10	0	0.00	33.35	2	29,677	0.01%
2022/12/06	1	33.30	2	33.40	33.30	-1	29,698	0.00%
2022/12/05	3	33.35	1	33.50	33.70	2	29,562	0.01%
2022/12/02	7	33.71	1	33.60	33.65	6	29,249	0.02%
2022/12/01	2	34.00	0	0.00	34.05	2	29,193	0.01%
2022/11/30	2	33.70	2	33.70	33.90	0	29,003	0.00%
2022/11/24	11	33.02	50	33.20	33.20	-39	28,273	-0.14%
2022/11/23	0	0.00	4	32.70	32.70	-4	28,055	-0.01%
2022/11/22	5	32.56	0	0.00	32.65	5	27,954	0.02%
2022/11/21	2	33.00	23	32.80	32.85	-21	27,730	-0.08%
2022/11/18	8	33.91	2	33.60	33.30	6	27,498	0.02%
2022/11/17	36	34.21	13	34.20	34.25	23	26,542	0.09%
2022/11/16	33	33.27	1	33.30	32.90	32	25,556	0.13%
2022/11/15	2	33.30	6	33.47	33.85	-4	24,950	-0.02%
2022/11/14	3	33.68	13	33.17	34.15	-10	24,375	-0.04%
2022/11/11	1	32.15	0	0.00	32.15	1	23,576	0.00%
2022/11/10	2	31.73	0	0.00	31.70	2	23,483	0.01%
2022/11/09	2	31.98	0	0.00	31.90	2	23,444	0.01%
2022/11/07	1	30.90	0	0.00	31.00	1	23,106	0.00%
2022/11/04	6	30.23	0	0.00	30.45	6	23,191	0.03%
2022/11/02	5	30.70	0	0.00	30.75	5	23,105	0.02%
2022/11/01	1	30.70	1	30.30	30.65	0	23,119	0.00%
2022/10/31	1	30.40	0	0.00	30.25	1	23,108	0.00%
2022/10/28	1	30.40	0	0.00	30.50	1	23,119	0.00%
2022/10/26	0	0.00	12	30.40	30.30	-12	23,119	-0.05%
2022/10/25	51	30.00	0	0.00	29.90	51	23,077	0.22%
2022/10/24	1	31.00	0	0.00	30.60	1	22,682	0.00%
2022/10/20	1	31.00	0	0.00	30.90	1	22,518	0.00%
2022/10/17	8.1	31.51	0.3	31.75	31.70	7.8	21,593	0.04%
2022/10/14	4	32.50	0	0.00	32.40	4	21,633	0.02%
2022/10/13	12	33.01	8.5	32.71	32.65	3.5	21,544	0.02%
2022/10/12	0	0.00	6	33.90	33.75	-6	21,287	-0.03%
2022/10/11	1	33.75	0	0.00	33.80	1	21,345	0.00%
2022/10/05	4.5	34.31	0	0.00	34.15	4.5	21,277	0.02%
2022/10/04	3	33.87	3	33.65	33.85	0	21,025	0.00%
2022/09/30	0	0.00	0.2	33.95	33.80	-0.2	20,658	0.00%
2022/09/29	10	34.25	0.1	34.25	34.15	9.9	20,144	0.05%
2022/09/28	1	34.90	10.5	35.12	34.90	-9.5	19,056	-0.05%
2022/09/27	0	36.00	0.5	36.00	35.80	-0.5	18,789	0.00%
2022/09/26	2	35.95	9	36.19	35.85	-7	18,599	-0.04%
2022/09/23	15.1	37.09	0	0.00	37.00	15.1	18,381	0.08%
2022/09/22	4	37.45	0	0.00	37.55	4	18,250	0.02%
2022/09/21	0.2	38.60	0	0.00	38.10	0.2	17,880	0.00%
2022/09/20	5	38.70	0	0.00	38.55	5	17,513	0.03%
2022/09/19	7	38.92	5	38.85	38.80	2	17,397	0.01%
2022/09/16	4	38.86	0	0.00	38.60	4	17,332	0.02%
2022/09/14	1.3	39.68	1	39.65	39.65	0.3	16,875	0.00%
2022/09/12	1	39.85	0	0.00	39.80	1	16,977	0.01%
2022/09/08	0	0.00	1	39.75	39.85	-1	17,321	-0.01%
2022/09/07	0.5	39.70	0	0.00	39.70	0.5	17,462	0.00%
2022/09/06	0.1	39.60	1	39.20	39.85	-0.9	17,501	-0.01%
2022/09/02	3	38.50	0	0.00	38.50	3	17,570	0.02%
2022/09/01	4	38.90	3	38.97	38.90	1	17,325	0.01%
2022/08/31	0	0.00	1	39.30	39.30	-1	17,158	-0.01%
2022/08/29	1.1	39.10	3	39.12	39.35	-2	17,169	-0.01%
2022/08/26	0.4	39.65	0	0.00	39.65	0.4	17,183	0.00%
2022/08/25	0.3	39.55	0	0.00	39.55	0.3	17,263	0.00%
2022/08/22	3	39.05	0.1	39.25	39.65	2.9	17,936	0.02%
2022/08/19	0	0.00	1	39.45	39.45	-1	18,065	-0.01%
2022/08/18	10	39.55	0	0.00	39.80	10	18,153	0.06%
2022/08/17	0.3	39.50	0	0.00	40.00	0.3	18,215	0.00%
2022/08/12	0.1	39.30	0	0.00	39.30	0.1	18,719	0.00%
2022/08/11	0	0.00	4	39.25	39.35	-4	18,846	-0.02%
2022/08/09	0.1	38.45	0	0.00	38.75	0.1	19,108	0.00%
2022/08/08	3.1	38.39	0	0.00	38.70	3.1	19,258	0.02%
2022/08/05	0	0.00	4	38.95	38.85	-4	19,436	-0.02%
2022/08/04	1	38.65	0	0.00	38.75	1	19,943	0.01%
2022/08/02	0.1	39.25	0	0.00	39.15	0.1	20,245	0.00%
2022/08/01	5	39.30	20	39.25	39.50	-15	20,243	-0.07%
2022/07/29	20	38.50	1	38.60	38.75	19	20,205	0.09%
2022/07/28	2	38.15	1	38.20	38.20	1	20,134	0.00%
2022/07/27	3	37.80	0	0.00	37.85	3	20,075	0.01%
2022/07/25	7	37.89	0	0.00	37.85	7	20,320	0.03%
2022/07/22	11	37.82	0	0.00	37.70	11	20,389	0.05%
2022/07/21	1.2	37.95	0	0.00	38.05	1.2	20,196	0.01%
2022/07/20	0	0.00	6	41.65	41.60	-6	19,656	-0.03%
2022/07/19	1	41.45	0	0.00	41.65	1	19,510	0.01%
2022/07/18	1	40.05	0	0.00	40.70	1	19,267	0.01%
2022/07/14	1.2	41.74	0	0.00	41.70	1.2	19,107	0.01%
2022/07/13	6	42.08	4	41.79	41.80	2	19,230	0.01%
2022/07/08	0	0.00	1	40.60	40.80	-1	19,573	-0.01%
2022/07/07	0.1	40.80	0	0.00	40.90	0.1	19,674	0.00%
2022/07/05	1	40.40	2	40.60	40.75	-1	19,967	-0.01%
2022/07/04	1	40.00	0	0.00	40.00	1	19,809	0.01%
2022/07/01	4	40.21	8	40.44	40.35	-4	19,681	-0.02%
2022/06/30	8	39.54	23	39.59	39.50	-15	19,421	-0.08%
2022/06/27	1	39.80	0	0.00	39.80	1	19,203	0.01%
2022/06/23	12	39.22	0	0.00	39.00	12	18,963	0.06%
2022/06/22	1.1	39.75	0	0.00	39.50	1.1	18,809	0.01%
2022/06/20	3	38.90	0	0.00	38.85	3	18,695	0.02%
2022/06/17	1.1	39.66	0	0.00	39.60	1.1	18,440	0.01%
2022/06/15	2	40.10	0	0.00	40.05	2	18,452	0.01%
2022/06/14	2	40.20	0	0.00	40.10	2	18,363	0.01%
2022/06/13	1	40.70	0	0.00	40.80	1	18,122	0.01%
2022/06/10	6	41.38	0	0.00	41.40	6	17,840	0.03%
2022/06/07	2	41.35	0	0.00	41.35	2	17,736	0.01%
2022/06/06	0	0.00	1	41.60	41.55	-1	17,502	-0.01%
2022/06/01	6	42.33	1	42.10	42.10	5	17,534	0.03%
2022/05/31	6	42.63	0	0.00	42.60	6	17,391	0.03%
2022/05/30	1	42.90	0	0.00	42.80	1	16,918	0.01%
2022/05/25	1	41.80	0	0.00	41.65	1	16,538	0.01%
2022/05/24	10	41.20	0	0.00	41.20	10	16,462	0.06%
2022/05/19	1.1	41.16	0	0.00	41.10	1.1	15,717	0.01%
2022/05/18	1	41.30	0	0.00	41.60	1	15,532	0.01%
2022/05/17	1	41.50	5	41.55	41.50	-4	15,250	-0.03%
2022/05/16	0	0.00	8	41.20	41.25	-8	15,019	-0.05%
2022/05/12	3	41.08	0	0.00	40.80	3	14,482	0.02%
2022/05/11	3	42.68	0	0.00	42.65	3	13,898	0.02%
2022/05/10	0.5	44.05	0	0.00	43.85	0.5	13,469	0.00%
2022/05/09	0	0.00	4	44.50	44.25	-4	13,279	-0.03%
2022/05/05	4	45.70	0	0.00	45.60	4	13,152	0.03%
2022/05/03	1	45.40	0	0.00	45.35	1	13,228	0.01%
2022/04/28	1	45.90	0	0.00	46.10	1	12,785	0.01%
2022/04/27	0	0.00	1	46.00	45.80	-1	12,580	-0.01%
2022/04/25	2	46.10	0	0.00	46.10	2	12,241	0.02%
2022/04/21	2	46.55	0	0.00	46.80	2	12,074	0.02%
2022/04/20	0.3	46.65	0	0.00	46.60	0.3	12,063	0.00%
2022/04/19	14	46.38	0	0.00	46.35	14	11,970	0.12%
2022/04/18	0.3	46.85	0	0.00	46.50	0.3	11,843	0.00%
2022/04/15	4	47.18	3	47.10	47.10	1	11,628	0.01%
2022/04/14	3	47.65	0	0.00	47.70	3	11,442	0.03%
2022/04/13	5	47.95	0	0.00	48.00	5	11,348	0.04%
2022/04/12	3	47.85	2	48.00	48.00	1	11,175	0.01%
2022/04/07	0	0.00	1	49.75	49.55	-1	10,806	-0.01%
2022/04/06	0.1	49.80	0	0.00	50.20	0.1	10,709	0.00%
2022/03/31	0	0.00	2	50.10	49.90	-2	10,588	-0.02%
2022/03/30	0	0.00	0.5	49.85	49.85	-0.5	10,436	0.00%
2022/03/24	0	0.00	7	49.65	49.95	-7	10,385	-0.07%
2022/03/22	3	49.50	0	0.00	49.70	3	10,377	0.03%
2022/03/21	0.1	49.70	1	49.85	49.75	-0.9	10,380	-0.01%
2022/03/15	2	47.75	1	47.95	47.95	1	9,597	0.01%
2022/03/09	0	0.00	1.5	47.23	47.25	-1.5	9,901	-0.02%
2022/02/23	0	0.00	1	47.70	47.65	-1	10,872	-0.01%
2022/02/18	0.5	47.50	0	0.00	47.45	0.5	11,056	0.00%
2022/02/16	0	0.00	1	47.10	47.00	-1	11,199	-0.01%
2022/02/07	1	47.00	0	0.00	47.10	1	11,491	0.01%
2022/01/26	2	46.85	0	0.00	46.85	2	11,314	0.02%
2022/01/25	5	46.70	0	0.00	46.80	5	11,349	0.04%
2022/01/11	0	0.00	0.2	47.50	47.50	-0.2	12,310	0.00%
2022/01/04	1	47.20	0	0.00	47.30	1	12,299	0.01%
2022/01/03	1	47.70	1.1	47.77	47.45	-0.1	12,196	0.00%
2021/12/29	0	0.00	2	48.10	48.15	-2	12,270	-0.02%
2021/12/27	0	0.00	2	48.00	48.10	-2	12,448	-0.02%
2021/12/20	0.5	47.40	0	0.00	47.40	0.5	13,199	0.00%
2021/12/15	1	46.90	0.1	47.05	46.95	1	13,398	0.01%
2021/12/14	1	47.15	12	47.00	47.00	-11	13,527	-0.08%
2021/12/09	2	47.50	0	0.00	47.40	2	14,718	0.01%
2021/12/08	1.5	47.68	2	47.75	47.70	-0.5	15,007	0.00%
2021/12/07	12	47.33	0	0.00	47.55	12	15,100	0.08%
2021/12/02	1	46.35	0	0.00	46.30	1	14,910	0.01%
2021/11/30	1	46.80	1	47.05	46.00	0	14,816	0.00%
2021/11/29	1	46.35	0	0.00	46.50	1	14,386	0.01%
2021/11/26	6	46.63	0	0.00	46.50	6	14,324	0.04%
2021/11/25	1	47.10	1	47.10	47.15	0	14,217	0.00%
2021/11/24	8	47.48	0	0.00	47.45	8	14,124	0.06%
2021/11/23	3	47.80	0	0.00	47.80	3	13,953	0.02%
2021/11/22	0	0.00	1	47.95	47.90	-1	13,999	-0.01%
2021/11/18	1	48.25	0	0.00	48.30	1	13,882	0.01%
2021/11/17	1	48.40	0	0.00	48.55	1	13,875	0.01%
2021/11/16	1	48.40	0	0.00	48.65	1	13,977	0.01%
2021/11/15	1	48.50	0	0.00	48.60	1	14,174	0.01%
2021/11/05	1	47.95	0	0.00	48.15	1	16,989	0.01%
2021/11/02	1	48.60	0	0.00	48.15	1	18,197	0.01%
2021/10/28	2	48.55	1	48.55	48.50	1	19,472	0.01%
2021/10/27	1	48.35	0	0.00	48.35	1	19,594	0.01%
2021/10/26	1	48.60	0	0.00	48.45	1	19,646	0.01%
2021/10/21	1	48.60	0	0.00	48.75	1	20,240	0.00%
2021/10/20	1	48.30	0	0.00	48.35	1	20,272	0.00%
2021/10/19	1	49.60	0	0.00	49.10	1	20,369	0.00%
2021/10/15	1	49.90	0	0.00	50.10	1	20,486	0.00%
2021/10/12	1	50.20	0	0.00	50.20	1	20,491	0.00%
2021/10/08	0	0.00	2	50.40	50.40	-2	20,467	-0.01%
2021/10/06	2	49.93	0	0.00	49.90	2	20,940	0.01%
2021/10/05	0	0.00	1	50.20	50.30	-1	21,193	0.00%
2021/10/01	5	50.00	0	0.00	50.20	5	22,316	0.02%
2021/09/24	0	0.00	1	51.60	51.30	-1	22,881	0.00%
2021/09/17	1	50.70	2	51.00	50.70	-1	22,742	0.00%
2021/09/14	2	51.40	1	51.10	51.40	1	22,421	0.00%
2021/09/13	0	0.00	1	50.10	50.10	-1	21,802	0.00%
2021/09/10	0	0.00	1.6	48.85	49.00	-1.6	21,700	-0.01%
2021/09/06	0	0.00	13	48.95	48.80	-13	22,010	-0.06%
2021/09/03	0	0.00	1	48.50	48.50	-1	21,935	0.00%
2021/09/01	0.5	48.30	0	0.00	48.40	0.5	21,952	0.00%
2021/08/31	0	0.00	1	47.80	48.45	-1	21,850	0.00%
2021/08/23	0	0.00	1	46.95	46.80	-1	22,436	0.00%
2021/08/18	2	46.68	0	0.00	47.25	2	22,789	0.01%
2021/08/16	0.5	48.00	0	0.00	47.95	0.5	22,465	0.00%
2021/08/13	3	48.47	1	48.35	48.40	2	22,509	0.01%
2021/08/12	1	46.10	1	47.35	47.60	0	22,621	0.00%
2021/08/11	13	50.95	67	51.01	51.10	-54	21,868	-0.25%
2021/08/06	1	52.80	2	52.60	52.90	-1	21,805	0.00%
2021/08/05	5	52.60	0	0.00	52.70	5	22,168	0.02%
2021/08/04	0	0.00	1	54.20	53.80	-1	23,135	0.00%
2021/08/03	2	53.65	6	53.72	53.90	-4	23,671	-0.02%
2021/07/30	0	0.00	1	52.60	52.60	-1	23,936	0.00%
2021/07/29	0	0.00	2	52.90	52.90	-2	24,450	-0.01%
2021/07/28	1	52.10	0	0.00	52.40	1	24,837	0.00%
2021/07/27	1	52.70	0	0.00	53.00	1	25,536	0.00%
2021/07/26	1	53.20	3	53.30	53.20	-2	26,205	-0.01%
2021/07/23	1	53.00	2	52.70	53.00	-1	26,532	0.00%
2021/07/22	1	52.10	1	52.30	52.10	0	26,663	0.00%
2021/07/21	1	51.80	1	52.30	51.80	0	27,077	0.00%
2021/07/20	5.5	51.54	1	51.70	51.70	4.5	27,984	0.02%
2021/07/15	3	51.50	1	51.70	51.60	2	34,817	0.01%
2021/07/13	3	51.93	0	0.00	51.90	3	36,859	0.01%
2021/07/09	5	52.50	0	0.00	52.00	5	37,473	0.01%
2021/07/08	7	52.80	3	52.70	52.80	4	37,291	0.01%
2021/07/07	4	51.00	0	0.00	51.30	4	36,928	0.01%
2021/07/06	0.5	51.10	0	0.00	51.20	0.5	36,823	0.00%
2021/07/05	22.5	50.74	80	50.50	50.60	-57.5	36,751	-0.16%
2021/07/02	1	50.60	0	0.00	50.50	1	36,605	0.00%
2021/07/01	80	50.70	0	0.00	50.60	80	36,533	0.22%
2021/06/25	7	51.16	2	51.00	51.00	5	36,992	0.01%
2021/06/24	1	50.90	0	51.10	51.10	1	37,241	0.00%
2021/06/23	1	50.90	0	0.00	51.00	1	37,676	0.00%
2021/06/18	1	51.20	0	0.00	51.00	1	38,189	0.00%
2021/06/17	3	51.50	0	0.00	51.50	3	39,486	0.01%
2021/06/16	0	0.00	2.7	51.83	51.90	-2.7	39,623	-0.01%
2021/06/09	2	50.85	9	51.12	51.30	-7	39,925	-0.02%
2021/06/07	1	51.20	0	0.00	51.50	1	40,264	0.00%
2021/06/04	1	51.90	0	0.00	51.90	1	40,452	0.00%
2021/06/02	1	51.50	4	51.80	52.00	-3	40,510	-0.01%
2021/05/31	0	0.00	2.7	51.60	51.60	-2.7	40,457	-0.01%
2021/05/27	2	50.10	0	0.00	50.30	2	40,411	0.00%
2021/05/26	2	51.20	0	0.00	50.70	2	40,254	0.00%
2021/05/21	7	51.13	0	0.00	51.20	7	40,408	0.02%
2021/05/20	0	0.00	2	50.95	50.80	-2	40,310	0.00%
2021/05/19	0	0.00	4	50.00	50.50	-4	40,085	-0.01%
2021/05/18	14	49.66	8	49.27	50.00	6	39,915	0.02%
2021/05/17	2	48.65	3	49.00	47.90	-1	39,776	0.00%
2021/05/14	2	49.70	7	49.65	49.60	-5	39,121	-0.01%
2021/05/13	2.3	49.26	0	0.00	49.20	2.3	38,782	0.01%
2021/05/12	54	50.40	14	48.63	49.60	40	38,261	0.10%
2021/05/11	1	51.70	4	52.83	51.60	-3	36,972	-0.01%
2021/05/10	1	52.70	0	0.00	52.90	1	36,241	0.00%
2021/05/07	6	51.90	0	0.00	52.30	6	36,059	0.02%
2021/05/06	0	0.00	6	51.48	53.00	-6	35,706	-0.02%
2021/05/05	20	51.00	1	51.30	50.80	19	35,241	0.05%
2021/05/04	2	50.65	0	0.00	50.20	2	35,127	0.01%
2021/05/03	3	51.23	2	51.40	51.20	1	34,169	0.00%
2021/04/29	7	52.53	3	52.60	52.10	4	33,664	0.01%
2021/04/28	9.5	52.47	1	52.50	53.20	8.5	33,224	0.03%
2021/04/27	1	52.70	0	0.00	52.70	1	33,106	0.00%
2021/04/26	6	52.67	2	53.20	53.10	4	32,617	0.01%
2021/04/23	11	52.74	30	51.90	53.00	-19	31,717	-0.06%
2021/04/22	11	55.63	8	56.85	54.10	3	30,558	0.01%
2021/04/21	5	54.10	2	52.90	55.70	3	27,491	0.01%
2021/04/20	4	51.93	2	53.50	52.00	2	25,459	0.01%
2021/04/19	1	50.40	3	49.85	50.40	-2	24,106	-0.01%
2021/04/16	2	48.65	1	48.90	49.00	1	23,301	0.00%
2021/04/15	1	47.80	0	0.00	47.90	1	22,795	0.00%
2021/04/14	4	47.10	1	46.70	47.00	3	22,494	0.01%
2021/04/13	0	0.00	2	47.40	47.20	-2	22,362	-0.01%
2021/04/12	0	0.00	1	46.80	46.85	-1	22,111	0.00%
2021/04/08	5	46.69	1	46.70	46.90	4	21,910	0.02%
2021/04/06	1	46.85	0	0.00	46.85	1	21,761	0.00%
2021/04/01	21	46.65	21	46.70	46.70	0	21,372	0.00%
2021/03/30	3	46.35	0.4	46.45	46.55	2.7	21,044	0.01%
2021/03/29	3	46.42	5	46.47	46.50	-2	20,945	-0.01%
2021/03/26	0	0.00	6	46.15	46.15	-6	20,680	-0.03%
2021/03/25	1	45.40	0	0.00	45.55	1	20,287	0.00%
2021/03/24	2	45.55	0	0.00	45.55	2	20,110	0.01%
2021/03/23	3	45.87	2	45.80	45.70	1	19,996	0.01%
2021/03/22	6	45.93	46	45.66	45.80	-40	19,589	-0.20%
2021/03/15	2	42.45	0	0.00	42.35	2	17,936	0.01%
2021/03/12	0	0.00	1	42.70	42.70	-1	17,781	-0.01%
2021/03/09	0	0.00	9	43.16	43.40	-9	17,714	-0.05%
2021/03/05	0	0.00	2	42.35	42.50	-2	17,433	-0.01%
2021/03/04	3	42.45	0	0.00	42.50	3	17,847	0.02%
2021/03/03	2	42.40	0	0.00	42.55	2	17,835	0.01%
2021/02/25	0	0.00	3.3	42.81	42.90	-3.3	17,255	-0.02%
2021/02/23	0	0.00	3	42.52	42.45	-3	17,237	-0.02%
2021/02/18	0.7	41.45	0	0.00	41.35	0.7	16,894	0.00%
2021/02/17	0	0.00	1	41.20	41.25	-1	16,801	-0.01%
2021/02/04	1	40.45	0	0.00	40.40	1	16,647	0.01%
2021/02/03	5	40.55	0	0.00	40.55	5	17,019	0.03%
2021/02/01	2	40.65	2	40.90	40.80	0	16,812	0.00%
2021/01/29	6	40.33	0	0.00	40.15	6	16,789	0.04%
2021/01/28	4	40.29	0	0.00	40.25	4	16,597	0.02%
2021/01/26	1.1	40.28	3	40.30	40.35	-1.9	16,223	-0.01%
2021/01/25	3	40.70	0	0.00	40.90	3	15,710	0.02%
2021/01/22	1	40.60	0	0.00	40.60	1	15,509	0.01%
2021/01/21	2	41.00	0	0.00	40.80	2	15,191	0.01%
2021/01/20	2	41.05	0	0.00	40.95	2	15,029	0.01%
2021/01/18	3	41.50	0	0.00	41.60	3	14,547	0.02%
2021/01/14	4	42.58	0	0.00	42.55	4	13,868	0.03%
2021/01/13	1	42.65	0	0.00	42.70	1	13,709	0.01%
2021/01/12	1	42.90	0	0.00	42.70	1	13,599	0.01%
2021/01/06	2	43.10	2	42.95	42.95	0	13,172	0.00%
2021/01/04	0	0.00	1	43.40	43.20	-1	12,974	-0.01%
2020/12/31	1	43.25	0	0.00	43.20	1	12,933	0.01%
2020/12/29	10	42.95	0	0.00	43.00	10	12,916	0.08%
2020/12/24	1	42.75	0	0.00	42.70	1	13,055	0.01%
2020/12/23	0	0.00	1	42.70	42.80	-1	13,075	-0.01%
2020/12/22	1.2	43.17	0	0.00	42.95	1.2	13,149	0.01%
2020/12/21	0	0.00	4	43.50	43.50	-4	13,438	-0.03%
2020/12/18	0.3	42.95	100	42.75	42.95	-99.7	13,750	-0.73%
2020/12/16	0	0.00	1	43.20	43.05	-1	13,782	-0.01%
2020/12/15	100	42.65	0	0.00	42.50	100	13,764	0.73%
2020/12/11	1	42.95	0	0.00	42.90	1	13,816	0.01%
2020/12/10	1	43.25	0	0.00	43.25	1	13,749	0.01%
2020/12/07	20	43.40	0	0.00	43.55	20	13,759	0.15%
2020/12/04	10	43.55	0	0.00	43.65	10	13,838	0.07%
2020/12/03	10	43.55	0	0.00	43.50	10	13,761	0.07%
2020/12/02	0	0.00	4	43.16	43.20	-4	13,481	-0.03%
2020/11/30	1	43.50	0	0.00	42.90	1	13,906	0.01%
2020/11/27	0	0.00	10	43.30	43.30	-10	13,694	-0.07%
2020/11/25	0	0.00	0.1	42.80	42.60	-0.1	13,772	0.00%
2020/11/24	0	0.00	0.1	42.85	42.75	-0.1	13,849	0.00%
2020/11/17	4	42.40	0	0.00	42.75	4	13,854	0.03%
2020/11/16	11	42.47	20	42.25	42.35	-9	14,202	-0.06%
2020/11/13	4	42.25	0	0.00	42.25	4	14,467	0.03%
2020/11/12	5	42.50	0	0.00	42.40	5	14,811	0.03%
2020/11/11	0	0.00	3	42.48	42.65	-3	14,831	-0.02%
2020/11/10	2	41.30	1	41.50	41.55	1	14,766	0.01%
2020/11/06	6	40.80	0	0.00	40.85	6	16,178	0.04%
2020/11/02	1	40.55	0	0.00	40.60	1	17,662	0.01%
2020/10/16	1	40.35	2	40.45	40.30	-1	19,278	-0.01%
2020/10/15	3	40.28	0	0.00	40.30	3	19,671	0.02%
2020/10/14	20	40.63	0	0.00	40.50	20	19,700	0.10%
2020/10/13	1	40.35	0	0.00	40.50	1	19,784	0.01%
2020/10/12	0	0.00	1	41.00	40.95	-1	20,214	0.00%
2020/10/08	1	41.10	0	0.00	41.15	1	20,431	0.00%
2020/10/07	2	41.23	0	0.00	41.15	2	20,445	0.01%
2020/10/06	0	0.00	1	41.20	41.40	-1	20,441	0.00%
2020/09/29	0.3	41.45	1	41.15	41.20	-0.7	20,975	0.00%
2020/09/24	4	40.08	0	0.00	40.05	4	21,293	0.02%
2020/09/23	8	41.25	0	0.00	41.00	8	21,057	0.04%
2020/09/21	1	42.35	0	0.00	42.25	1	20,638	0.00%
2020/09/16	0.9	42.90	0	0.00	42.85	0.9	20,772	0.00%
2020/09/04	1	42.25	0	0.00	42.20	1	21,101	0.00%
2020/09/03	3	42.50	0	0.00	42.70	3	21,075	0.01%
2020/09/02	2	42.50	0	0.00	42.65	2	20,913	0.01%
2020/08/31	4	42.98	0	0.00	42.90	4	20,717	0.02%
2020/08/28	2	43.38	1	43.50	43.50	1	20,610	0.00%
2020/08/27	1	43.80	0	0.00	43.85	1	20,645	0.00%
2020/08/24	1	44.05	5	44.00	44.05	-4	21,049	-0.02%
2020/08/20	2	43.60	0	0.00	43.50	2	20,862	0.01%
2020/08/19	0	0.00	1	44.40	44.35	-1	20,547	0.00%
2020/08/18	1	44.00	0	0.00	44.00	1	20,240	0.00%
2020/08/14	1	42.15	4.1	42.75	42.85	-3.1	19,825	-0.02%
2020/08/13	3	41.18	0	0.00	41.20	3	19,407	0.02%
2020/08/12	7	41.09	0	0.00	41.00	7	19,247	0.04%
2020/08/11	0	0.00	3	46.60	46.50	-3	18,034	-0.02%
2020/08/10	4	46.75	1	46.95	46.60	3	17,645	0.02%
2020/08/07	0	0.00	23	47.07	47.10	-23	17,455	-0.13%
2020/08/06	1	46.90	10	46.90	47.15	-9	17,219	-0.05%
2020/08/05	0	0.00	1	46.15	46.45	-1	16,833	-0.01%
2020/08/04	0	0.00	1	45.20	45.40	-1	16,369	-0.01%
2020/08/03	1	44.85	0	0.00	44.95	1	16,214	0.01%
2020/07/30	1	45.15	1	45.25	45.35	0	16,127	0.00%
2020/07/28	0	0.00	20	44.75	44.50	-20	16,213	-0.12%
2020/07/27	0	0.00	30	44.90	44.60	-30	16,216	-0.18%
2020/07/23	0	0.00	1	45.65	45.60	-1	16,183	-0.01%
2020/07/20	0	0.00	20	45.20	45.10	-20	15,811	-0.13%
2020/07/17	2	44.83	0	0.00	44.80	2	15,774	0.01%
2020/07/16	0	0.00	11.1	44.90	44.50	-11.1	15,824	-0.07%
2020/07/14	1	45.15	0	0.00	45.30	1	15,181	0.01%
2020/07/10	1	45.15	0	0.00	44.95	1	15,301	0.01%
2020/07/09	1	45.30	0	0.00	45.30	1	15,268	0.01%
2020/07/08	10	45.10	4	45.10	45.15	6	15,002	0.04%
2020/07/07	0	0.00	3	44.25	44.50	-3	14,733	-0.02%
2020/07/06	1	44.40	1.1	44.44	44.40	-0.1	14,649	0.00%
2020/07/03	0	0.00	1	43.90	43.95	-1	14,624	-0.01%
2020/07/02	1	43.20	0	0.00	43.60	1	14,576	0.01%
2020/06/30	1	42.75	0	0.00	42.75	1	14,409	0.01%
2020/06/29	3	42.70	0	0.00	42.65	3	14,485	0.02%
2020/06/16	0	0.00	0.2	42.90	42.85	-0.2	15,214	0.00%
2020/06/15	4	42.58	0	0.00	42.50	4	15,627	0.03%
2020/06/11	2	43.58	1	43.75	43.30	1	16,268	0.01%
2020/06/08	20	43.75	0	0.00	43.95	20	16,884	0.12%
2020/06/04	20	43.35	0	0.00	43.40	20	17,038	0.12%
2020/06/01	10	43.05	0	0.00	43.10	10	17,036	0.06%
2020/05/28	7	42.45	0	0.00	42.35	7	16,591	0.04%
2020/05/22	0	0.00	1	42.85	42.65	-1	16,923	-0.01%
2020/05/20	0	0.00	2	43.15	42.90	-2	16,891	-0.01%
2020/05/14	1	42.35	0	0.00	42.60	1	16,720	0.01%
2020/05/13	3	42.55	0	0.00	42.90	3	16,615	0.02%
2020/05/11	0	0.00	1	43.30	43.15	-1	16,683	-0.01%
2020/05/08	7	42.90	0	0.00	43.00	7	16,728	0.04%
2020/05/07	0	0.00	1	42.95	42.70	-1	16,749	-0.01%
2020/05/06	1	42.60	0	0.00	42.60	1	16,822	0.01%
2020/05/04	1	42.25	0	0.00	42.20	1	16,886	0.01%
2020/04/30	0	0.00	1	43.20	43.20	-1	16,928	-0.01%
2020/04/29	0	0.00	1	42.50	42.55	-1	16,995	-0.01%
2020/04/28	1	42.00	0	0.00	42.25	1	17,208	0.01%
2020/04/21	3	41.80	0	0.00	41.80	3	18,175	0.02%
2020/04/17	0	0.00	1	42.35	42.00	-1	18,450	-0.01%
2020/04/15	3	41.88	0	0.00	41.80	3	18,514	0.02%
2020/04/10	1	40.95	0	0.00	41.00	1	18,530	0.01%
2020/04/08	0	0.00	1	40.85	41.00	-1	18,786	-0.01%
2020/04/07	0	0.00	1	40.00	39.95	-1	18,599	-0.01%
2020/03/31	0	0.00	1	39.35	39.50	-1	18,495	-0.01%
2020/03/27	20	39.00	0	0.00	38.95	20	18,246	0.11%
2020/03/20	1	36.30	0	0.00	36.95	1	17,655	0.01%
2020/03/17	50	37.65	0	0.00	37.60	50	16,688	0.30%
2020/03/16	2	39.50	0	0.00	38.85	2	16,138	0.01%
2020/03/13	4	38.65	3	38.95	40.25	1	15,911	0.01%
2020/03/12	31	41.13	1	41.00	40.75	30	15,439	0.19%
2020/03/10	10	41.50	0	0.00	41.60	10	14,955	0.07%
2020/03/09	0	0.00	1	42.20	41.85	-1	14,818	-0.01%
2020/03/06	0	0.00	1	42.85	42.85	-1	14,613	-0.01%
2020/03/03	0	0.00	1	42.80	42.65	-1	14,783	-0.01%
2020/03/02	1	42.15	4	42.20	42.25	-3	14,678	-0.02%
2020/02/27	3	42.23	0	0.00	42.25	3	14,824	0.02%
2020/02/26	1	42.20	0	0.00	42.20	1	14,772	0.01%
2020/02/24	0	0.00	6	43.00	43.00	-6	14,574	-0.04%
2020/02/20	0	0.00	1	43.25	43.15	-1	15,079	-0.01%
2020/02/17	0	0.00	0.1	43.00	43.00	-0.1	15,522	0.00%
2020/02/14	0	0.00	3	43.20	43.20	-3	15,690	-0.02%
2020/02/12	0	0.00	0.8	42.80	42.80	-0.8	15,560	0.00%
2020/02/07	0	0.00	11	42.50	42.50	-11	15,428	-0.07%
2020/02/06	0	0.00	3	43.02	43.00	-3	15,478	-0.02%
2020/02/05	1	42.35	0	0.00	42.35	1	15,557	0.01%
2020/02/04	1	42.50	0	0.00	42.40	1	15,460	0.01%
2020/02/03	1	40.50	1	41.40	41.55	0	15,348	0.00%
2020/01/31	12	42.38	0	0.00	42.05	12	15,299	0.08%
2020/01/30	3	42.77	0	0.00	41.85	3	15,164	0.02%
2020/01/17	1	44.70	0	0.00	44.90	1	14,487	0.01%
2020/01/14	1	44.25	1	44.40	44.55	0	14,537	0.00%
2020/01/13	1	43.95	1	43.95	44.25	0	14,595	0.00%
2020/01/09	0	0.00	3.1	43.46	43.45	-3.1	15,008	-0.02%
2020/01/07	1	43.30	1.1	43.45	43.60	-0.1	14,877	0.00%
2020/01/02	2	43.90	2	43.95	44.10	0	14,838	0.00%
2019/12/30	0	0.00	1	43.35	43.65	-1	14,673	-0.01%
2019/12/23	1	43.15	10	43.00	43.25	-9	14,952	-0.06%
2019/12/19	0	0.00	2	42.90	43.00	-2	14,997	-0.01%
2019/12/18	0	0.00	4.1	42.94	43.00	-4.1	15,064	-0.03%
2019/12/16	2	42.80	1	42.70	42.80	1	14,936	0.01%
2019/12/12	1	42.35	0	0.00	42.30	1	14,920	0.01%
2019/12/09	0	0.00	2	42.05	42.05	-2	15,165	-0.01%
2019/12/05	1	41.80	0	0.00	41.65	1	15,354	0.01%
2019/12/04	1	41.55	2	41.55	41.75	-1	15,645	-0.01%
2019/11/29	1	41.55	0	0.00	41.40	1	15,719	0.01%
2019/11/26	2	41.95	0	0.00	41.80	2	15,863	0.01%
2019/11/21	0	0.00	3.1	42.25	42.35	-3.1	15,639	-0.02%
2019/11/20	0	0.00	7	42.59	42.65	-7	15,535	-0.05%
2019/11/19	5	42.10	0	0.00	42.10	5	15,188	0.03%
2019/11/18	1	42.00	0	0.00	42.10	1	15,006	0.01%
2019/11/15	0	0.00	1	41.40	41.70	-1	14,790	-0.01%
2019/11/08	3	40.95	0	0.00	40.90	3	15,386	0.02%
2019/11/05	3	40.70	0	0.00	40.90	3	16,203	0.02%
2019/10/28	0	0.00	5	40.65	40.75	-5	16,612	-0.03%
2019/10/24	5	41.10	0	0.00	41.00	5	16,478	0.03%
2019/10/23	1	40.90	0	0.00	40.95	1	16,533	0.01%
2019/10/22	0	0.00	1	41.30	41.40	-1	16,532	-0.01%
2019/10/21	0	0.00	2	41.55	41.50	-2	16,453	-0.01%
2019/10/16	0	0.00	1	40.10	40.00	-1	15,811	-0.01%
2019/10/15	0	0.00	2	39.90	40.00	-2	15,916	-0.01%
2019/10/08	1	39.70	0	0.00	39.75	1	16,714	0.01%
2019/10/04	1	38.75	0	0.00	38.90	1	17,320	0.01%
2019/10/03	1	38.90	0	0.00	39.00	1	17,304	0.01%
2019/10/02	0	0.00	5	39.20	39.25	-5	17,315	-0.03%
2019/09/23	2	40.00	0	0.00	39.75	2	17,507	0.01%
2019/09/19	0	0.00	3	39.75	39.80	-3	17,483	-0.02%
2019/09/12	0	0.00	1	40.15	40.05	-1	17,599	-0.01%
2019/09/11	1	39.80	0	0.00	40.00	1	17,752	0.01%
2019/09/10	0	0.00	1	40.20	39.95	-1	17,949	-0.01%
2019/09/06	2	39.95	2	39.65	39.85	0	18,038	0.00%
2019/09/05	1	38.85	1	38.55	39.00	0	17,798	0.00%
2019/09/04	0	0.00	5	38.35	38.45	-5	17,818	-0.03%
2019/09/02	6	38.21	0	0.00	38.25	6	18,146	0.03%
2019/08/29	4	37.60	0	0.00	37.80	4	18,035	0.02%
2019/08/23	3	38.00	0	0.00	38.20	3	18,473	0.02%
2019/08/16	0	0.00	4	38.00	37.95	-4	18,796	-0.02%
2019/08/15	1	37.90	1	37.85	38.00	0	18,773	0.00%
2019/08/13	8	37.36	0	0.00	37.25	8	18,656	0.04%
2019/08/12	5	43.93	3	44.00	43.95	2	18,080	0.01%
2019/08/07	10	43.50	0	0.00	43.35	10	17,601	0.06%
2019/08/01	1	44.05	0	0.00	44.05	1	17,596	0.01%
2019/07/29	11	44.91	0	0.00	44.85	11	17,948	0.06%
2019/07/22	3	44.90	0	0.00	44.90	3	18,025	0.02%
2019/07/15	1	44.00	0	0.00	44.05	1	18,126	0.01%
2019/07/08	1	46.15	0	0.00	46.20	1	17,825	0.01%
2019/07/05	0	0.00	1	46.00	46.15	-1	17,949	-0.01%
2019/07/03	1	46.20	0	0.00	46.25	1	18,223	0.01%
2019/06/25	1	45.50	0	0.00	45.60	1	19,323	0.01%
2019/06/24	1	45.60	0	0.00	45.60	1	19,560	0.00%
2019/06/20	0	0.00	1	45.20	45.40	-1	20,696	0.00%
2019/06/19	0	0.00	0.7	47.10	45.30	-0.7	20,682	0.00%
2019/06/17	1	44.85	1	44.35	44.70	0	20,457	0.00%
2019/06/04	1	43.80	0	0.00	43.10	1	20,408	0.00%
2019/06/03	0	0.00	1	43.15	43.40	-1	20,223	0.00%
2019/05/31	1	42.80	0	0.00	42.90	1	20,045	0.00%
2019/05/30	0	0.00	2	42.63	42.80	-2	19,910	-0.01%
2019/05/29	1	42.30	1	42.35	42.50	0	19,853	0.00%
2019/05/27	0	0.00	1	42.65	42.40	-1	19,814	-0.01%
2019/05/24	2	42.50	0	0.00	42.35	2	19,902	0.01%
2019/05/23	1	42.35	0	0.00	42.35	1	19,954	0.01%
2019/05/22	0	0.00	10	42.70	42.70	-10	20,360	-0.05%
2019/05/21	0	0.00	1	42.70	42.85	-1	20,460	0.00%
2019/05/20	5	42.25	0	0.00	42.35	5	20,442	0.02%
2019/05/17	1	42.25	0	0.00	42.25	1	20,401	0.00%
2019/05/14	30	41.63	1	41.65	41.55	29	20,272	0.14%
2019/05/13	1	42.60	0	0.00	42.00	1	19,984	0.01%
2019/05/10	0	0.00	7	42.62	42.50	-7	19,903	-0.04%
2019/05/09	2	42.60	0	0.00	42.50	2	19,795	0.01%
2019/05/08	0	0.00	20	42.98	43.00	-20	19,622	-0.10%
2019/05/06	1	42.25	8	42.25	42.30	-7	19,257	-0.04%
2019/05/03	5	42.60	2.1	42.85	42.85	2.9	18,942	0.02%
2019/05/02	2	42.23	0	0.00	42.20	2	18,615	0.01%
2019/04/29	1	42.00	0	0.00	42.10	1	18,476	0.01%
2019/04/25	0	0.00	6	41.53	41.80	-6	18,375	-0.03%
2019/04/24	1	41.40	0	0.00	41.55	1	18,358	0.01%
2019/04/23	1	41.00	0	0.00	41.60	1	18,316	0.01%
2019/04/22	1	41.50	10	41.50	41.00	-9	18,243	-0.05%
2019/04/19	1	41.50	0	0.00	41.70	1	17,929	0.01%
2019/04/17	3	41.95	0	0.00	41.95	3	17,616	0.02%
2019/04/12	1	42.15	15	42.22	42.00	-14	17,209	-0.08%
2019/04/11	3	42.12	0	0.00	42.05	3	17,030	0.02%
2019/04/10	3	41.95	0	0.00	42.00	3	16,791	0.02%
2019/04/09	4	42.15	0	0.00	42.15	4	16,545	0.02%
2019/04/08	3	42.17	0	0.00	42.30	3	16,200	0.02%
2019/04/03	9	41.59	0	0.00	41.70	9	15,817	0.06%
2019/04/02	21	41.45	2	41.65	41.40	19	15,641	0.12%
2019/03/28	2	40.90	0	0.00	41.00	2	14,770	0.01%
2019/03/27	2	40.60	0	0.00	40.55	2	14,397	0.01%
2019/03/26	12	40.48	25	40.25	40.45	-13	14,149	-0.09%
2019/03/25	19	40.32	7	40.00	40.50	12	13,906	0.09%
2019/03/22	5	38.60	0	0.00	38.70	5	12,921	0.04%
2019/03/21	5	38.60	0	0.00	38.85	5	12,975	0.04%
2019/03/20	5	38.08	0	0.00	38.05	5	12,847	0.04%
2019/03/18	1	38.65	10	37.70	37.80	-9	12,718	-0.07%
2019/03/13	10	38.50	0	0.00	38.50	10	12,137	0.08%
2019/03/12	10	38.48	0	0.00	38.40	10	12,190	0.08%
2019/01/08	2	35.75	0	0.00	35.55	2	15,314	0.01%
2019/01/07	4	36.08	0	0.00	36.00	4	15,385	0.03%
2018/12/22	1	35.45	0	0.00	35.45	1	16,528	0.01%
2018/12/03	10	35.15	10	35.75	35.85	0	18,146	0.00%
2018/11/27	5	33.40	0	0.00	33.50	5	17,583	0.03%
2018/11/16	0	0.00	1	36.30	36.45	-1	17,140	-0.01%
2018/11/13	1	35.85	1	36.15	36.40	0	17,458	0.00%
2018/11/08	1	35.50	0	0.00	35.50	1	18,029	0.01%
2018/10/24	4	33.70	0	0.00	34.15	4	23,157	0.02%
2018/10/11	1	37.50	0	0.00	37.60	1	25,654	0.00%
2018/09/21	0	0.00	2	40.78	40.40	-2	27,049	-0.01%
2018/09/20	1	40.15	0	0.00	40.10	1	26,888	0.00%
2018/09/10	3	38.27	0	0.00	37.95	3	27,027	0.01%
2018/08/15	1	42.40	0	0.00	42.35	1	26,225	0.00%
2018/08/13	1	43.35	1	43.10	42.15	0	25,677	0.00%
2018/08/08	0	0.00	1	41.00	40.60	-1	25,207	0.00%
2018/08/02	0	0.00	1	40.85	40.60	-1	24,490	0.00%
2018/08/01	0	0.00	3	41.22	41.05	-3	23,866	-0.01%
2018/07/31	2	39.55	0	0.00	39.35	2	22,946	0.01%
2018/07/27	5	40.92	0	0.00	40.30	5	21,668	0.02%
2018/07/26	1	40.40	0	0.00	40.50	1	21,333	0.00%
2018/07/25	1	45.00	2	44.95	45.10	-1	20,460	0.00%
2018/07/24	0	0.00	7	44.74	45.50	-7	20,173	-0.03%
2018/07/20	4	42.63	0	0.00	42.30	4	19,251	0.02%
2018/07/19	3	42.68	0	0.00	42.75	3	19,164	0.02%
2018/07/06	2	41.40	0	0.00	41.60	2	17,544	0.01%
2018/06/13	0	0.00	1	44.55	45.45	-1	13,540	-0.01%
2018/06/07	1	44.70	0	0.00	44.75	1	13,245	0.01%
2018/05/31	1	43.70	0	0.00	43.60	1	12,403	0.01%
2018/05/17	0	0.00	1	45.55	45.65	-1	10,246	-0.01%
2018/05/10	1	41.25	0	0.00	41.10	1	8,681	0.01%
2018/05/08	0	0.00	2	41.00	40.80	-2	8,411	-0.02%
2018/05/03	10	40.55	10	40.10	39.40	0	8,040	0.00%
2018/03/19	0	0.00	1	37.30	37.55	-1	10,391	-0.01%
2018/03/15	0	0.00	1	37.60	37.60	-1	10,284	-0.01%
2018/02/08	0	0.00	10	36.75	36.75	-10	11,101	-0.09%
2018/02/07	10	36.10	0	0.00	36.40	10	11,348	0.09%
2018/01/17	0	0.00	0.2	38.30	38.50	-0.2	9,868	0.00%
2018/01/11	0	0.00	1	37.85	37.50	-1	9,356	-0.01%
2018/01/09	0	0.00	1	38.00	38.30	-1	8,715	-0.01%
2018/01/08	0	0.00	2	37.40	38.20	-2	8,456	-0.02%
2018/01/05	2	37.25	0	0.00	37.30	2	8,145	0.02%
2018/01/04	0	0.00	1	37.15	37.20	-1	7,623	-0.01%
2018/01/03	1	37.25	0	0.00	37.35	1	7,533	0.01%