聯華 (1229)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
67.7
漲跌
▼0.4
漲幅
-0.59%
成交量
641張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	66.90	66.70	-5	876	-0.57%
2024/05/02	1	66.10	0	0.00	66.40	1	1,045	0.10%
2024/04/26	5	65.30	0	0.00	65.50	5	1,046	0.48%
2024/04/12	0	0.00	1	67.50	67.50	-1	990	-0.10%
2024/03/18	1	67.50	0	0.00	67.70	1	1,033	0.10%
2024/03/14	1	68.70	0	0.00	68.70	1	1,022	0.10%
2024/02/26	0	0.00	0	65.10	64.80	0	911	0.00%
2024/02/22	0	65.60	0	0.00	65.50	0	944	0.00%
2024/02/16	3	65.23	0	0.00	65.20	3	982	0.31%
2024/02/15	1	65.50	0	0.00	65.50	1	991	0.10%
2024/01/30	1	65.10	0	0.00	64.80	1	945	0.11%
2024/01/18	0	0.00	2	64.00	63.80	-2	934	-0.21%
2024/01/10	0	0.00	1	64.00	64.00	-1	924	-0.11%
2024/01/04	0	0.00	4	65.25	65.20	-4	927	-0.43%
2024/01/03	0	0.00	3	65.47	65.30	-3	934	-0.32%
2023/12/26	0	0.00	1	65.90	65.90	-1	914	-0.11%
2023/12/20	0	66.40	0	0.00	66.30	0	919	0.00%
2023/12/13	1	66.80	0	0.00	67.00	1	849	0.12%
2023/12/11	1	66.90	2	67.10	67.20	-1	887	-0.11%
2023/12/06	1	69.10	1	69.40	68.60	0	863	0.00%
2023/12/05	0	0.00	0.2	68.50	68.50	-0.2	850	-0.02%
2023/12/01	1	68.50	0	0.00	68.40	1	845	0.12%
2023/11/29	2	67.70	0	0.00	68.00	2	835	0.24%
2023/11/10	2	61.95	0	0.00	61.80	2	765	0.26%
2023/11/09	1	62.30	0	0.00	62.40	1	780	0.13%
2023/09/28	0	0.00	2	61.70	62.40	-2	1,315	-0.15%
2023/09/18	0.4	62.40	0	0.00	62.30	0.4	1,502	0.03%
2023/09/08	0	0.00	4	60.10	60.20	-4	1,461	-0.27%
2023/09/04	0	0.00	0.1	61.80	61.60	-0.1	1,469	-0.01%
2023/08/21	0	0.00	1	60.10	60.10	-1	1,495	-0.07%
2023/08/18	1	59.80	1	59.60	59.70	0	1,492	0.00%
2023/08/14	0	0.00	2	61.60	61.80	-2	1,457	-0.14%
2023/08/11	0	0.00	1	62.30	62.50	-1	1,474	-0.07%
2023/08/08	0	0.00	2	64.10	63.70	-2	1,478	-0.14%
2023/08/07	1	63.10	0	0.00	63.20	1	1,487	0.07%
2023/08/04	0.1	63.00	2	62.80	62.60	-1.9	1,468	-0.13%
2023/08/02	1	63.60	6	64.00	63.10	-5	1,469	-0.34%
2023/08/01	0	0.00	2	64.40	64.30	-2	1,447	-0.14%
2023/07/26	0	0.00	8	64.69	65.50	-8	1,421	-0.56%
2023/07/25	4	69.20	0	0.00	69.30	4	1,379	0.29%
2023/07/24	2	69.20	0	0.00	69.10	2	1,345	0.15%
2023/07/21	4	69.60	2	69.40	69.60	2	1,356	0.15%
2023/07/20	1	69.70	1	68.80	69.70	0	1,453	0.00%
2023/07/19	1	69.20	0	0.00	68.80	1	1,505	0.07%
2023/07/17	1	70.80	0	0.00	70.90	1	1,466	0.07%
2023/07/13	1	69.60	0	0.00	69.80	1	1,415	0.07%
2023/07/11	0	0.00	1	69.10	69.40	-1	1,427	-0.07%
2023/07/04	0	0.00	0.2	69.00	69.00	-0.2	1,418	-0.01%
2023/06/30	0	0.00	1	67.60	67.80	-1	1,442	-0.07%
2023/06/28	0	0.00	0	67.40	67.90	0	1,371	0.00%
2023/06/07	0.2	63.00	0	0.00	63.00	0.2	1,418	0.01%
2023/05/31	0	0.00	4	62.30	62.30	-4	1,414	-0.28%
2023/05/23	0	0.00	1	62.80	62.80	-1	1,383	-0.07%
2023/04/27	5	60.80	0	0.00	60.70	5	1,343	0.37%
2023/04/25	0	0.00	12	60.42	60.20	-12	1,313	-0.91%
2023/04/24	10	62.00	0	0.00	62.30	10	1,211	0.83%
2023/04/17	6	60.90	0	0.00	60.20	6	1,149	0.52%
2023/04/06	0	0.00	1	57.40	57.70	-1	1,039	-0.10%
2023/03/27	1	56.10	4	56.00	56.00	-3	982	-0.31%
2023/03/24	0	0.00	11	56.29	56.20	-11	961	-1.14%
2023/03/21	0	0.00	1	55.50	55.60	-1	943	-0.11%
2023/03/20	10	54.92	0	0.00	54.60	10	937	1.07%
2023/03/14	5	55.20	0	0.00	55.10	5	863	0.58%
2023/01/16	1	51.60	0	0.00	51.50	1	769	0.13%
2023/01/13	0	0.00	1	51.40	51.30	-1	762	-0.13%
2023/01/10	2	50.10	0	0.00	50.00	2	724	0.28%
2022/12/29	0	0.00	1	49.30	49.70	-1	788	-0.13%
2022/12/27	2	49.35	5	49.32	49.45	-3	814	-0.37%
2022/12/15	30	50.10	0	0.00	50.20	30	904	3.32%
2022/12/08	0	0.00	2	49.50	49.45	-2	980	-0.20%
2022/12/06	2	50.30	0	0.00	50.00	2	984	0.20%
2022/11/21	1	48.60	0	0.00	48.90	1	1,032	0.10%
2022/11/10	0	0.00	0.3	50.10	50.00	-0.3	1,024	-0.02%
2022/10/31	0	0.00	0.5	46.99	46.55	-0.5	1,050	-0.05%
2022/10/28	0	0.00	0.5	47.05	46.70	-0.5	1,072	-0.05%
2022/10/27	1.3	47.56	0	0.00	47.10	1.3	1,103	0.11%
2022/10/18	4	47.49	0	0.00	48.00	4	1,184	0.34%
2022/10/17	3	46.65	0	0.00	47.60	3	1,188	0.25%
2022/10/13	1	48.70	0	0.00	48.25	1	1,167	0.09%
2022/10/12	10	47.80	0	0.00	48.90	10	1,159	0.86%
2022/10/11	0	0.00	1.5	48.40	48.30	-1.5	1,154	-0.13%
2022/10/05	1.5	50.67	0	0.00	50.90	1.5	1,137	0.13%
2022/09/30	0	0.00	1.5	50.42	50.70	-1.5	1,117	-0.13%
2022/09/29	0	0.00	1	51.30	51.20	-1	1,100	-0.09%
2022/09/28	0	0.00	2	52.00	51.10	-2	1,098	-0.18%
2022/09/27	0	0.00	1	52.20	52.70	-1	1,088	-0.09%
2022/09/07	0.1	55.00	0	0.00	54.60	0.1	1,098	0.01%
2022/08/31	0	0.00	1	56.70	57.00	-1	1,130	-0.09%
2022/08/30	1.1	56.91	3	56.70	56.90	-1.9	1,151	-0.17%
2022/08/29	2	58.80	0	0.00	58.80	2	1,148	0.17%
2022/08/24	1	59.90	0	0.00	59.90	1	1,143	0.09%
2022/08/09	0.1	56.80	0	0.00	57.00	0.1	1,269	0.01%
2022/07/15	0.2	54.80	0	0.00	54.50	0.2	1,733	0.01%
2022/07/05	0	0.00	1	55.40	56.40	-1	1,879	-0.05%
2022/07/01	0	0.00	4	55.48	54.70	-4	1,942	-0.21%
2022/06/29	0	0.00	2	56.90	57.00	-2	1,977	-0.10%
2022/06/28	0	0.00	2	56.65	57.00	-2	1,990	-0.10%
2022/06/27	0	0.00	2	57.10	57.10	-2	1,998	-0.10%
2022/06/23	0	0.00	0.2	55.30	56.00	-0.2	1,994	-0.01%
2022/06/22	0	0.00	20.1	55.16	55.30	-20.1	2,002	-1.00%
2022/06/20	0	0.00	20	54.44	54.00	-20	2,016	-0.99%
2022/06/10	0	0.00	1	57.10	57.30	-1	2,181	-0.05%
2022/06/02	1	55.90	0	0.00	55.90	1	2,583	0.04%
2022/06/01	0	0.00	0.1	57.80	57.50	-0.1	2,618	0.00%
2022/05/27	0	0.00	1	56.00	56.00	-1	2,803	-0.04%
2022/05/25	0	0.00	2	54.60	55.10	-2	2,826	-0.07%
2022/05/13	0	0.00	1	52.40	52.70	-1	2,958	-0.03%
2022/05/12	0	0.00	17.7	52.40	52.00	-17.7	2,961	-0.60%
2022/05/11	0.1	53.70	0	0.00	53.20	0.1	2,971	0.00%
2022/05/09	1	54.20	0	0.00	53.30	1	3,041	0.03%
2022/05/06	1	55.50	0	0.00	55.20	1	3,004	0.03%
2022/05/05	1	56.50	0	0.00	56.60	1	2,998	0.03%
2022/05/03	0	0.00	2	55.20	55.80	-2	2,992	-0.07%
2022/04/29	17	56.96	0	0.00	56.20	17	2,979	0.57%
2022/04/28	1	55.50	0	0.00	55.90	1	2,950	0.03%
2022/04/27	1	56.00	3	57.40	55.80	-2	2,934	-0.07%
2022/04/26	1	59.30	0	0.00	58.30	1	2,874	0.03%
2022/04/25	0	0.00	1	60.00	59.80	-1	2,824	-0.04%
2022/04/21	0	0.00	20	63.90	63.80	-20	2,750	-0.73%
2022/04/15	2	66.00	1	67.00	67.00	1	2,698	0.04%
2022/04/08	1	66.30	0	0.00	66.50	1	2,667	0.04%
2022/03/29	0.1	64.40	0	0.00	64.10	0.1	2,675	0.00%
2022/03/28	0	0.00	1	63.70	64.60	-1	2,682	-0.04%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	7	64.57	0	0.00	64.80	7	2,658	0.26%
2022/03/23	1	65.30	0	0.00	64.90	1	2,667	0.04%
2022/03/22	3.1	65.10	1	64.90	65.00	2.1	2,644	0.08%
2022/03/21	1	63.90	0	0.00	64.00	1	2,607	0.04%
2022/03/17	0	0.00	6	63.40	63.40	-6	2,525	-0.24%
2022/03/15	4	63.65	0	0.00	63.40	4	2,463	0.16%
2022/03/14	3	64.20	1	64.30	64.20	2	2,444	0.08%
2022/03/11	7.3	63.97	4	63.40	63.60	3.3	2,408	0.13%
2022/03/10	1.9	64.66	1	65.30	65.20	0.9	2,278	0.04%
2022/03/09	1	67.00	0.2	66.90	67.00	0.8	2,103	0.04%
2022/03/08	0.1	66.10	0	0.00	65.80	0.1	2,069	0.00%
2022/02/24	1	67.30	0	0.00	66.90	1	1,710	0.06%
2022/02/23	2	67.50	2	68.20	68.20	0	1,644	0.00%
2022/02/22	0.6	67.20	1	68.20	67.20	-0.4	1,643	-0.02%
2022/02/21	1	67.40	0	0.00	67.60	1	1,614	0.06%
2022/02/18	1	67.50	0	0.00	67.60	1	1,607	0.06%
2022/02/16	1	67.30	0	0.00	67.50	1	1,618	0.06%
2022/02/15	3	67.33	0	0.00	67.20	3	1,601	0.19%
2022/02/14	1	66.20	0	0.00	66.90	1	1,560	0.06%
2022/02/11	2	66.00	1	66.80	66.30	1	1,560	0.06%
2022/02/10	1	66.10	1	66.30	66.30	0	1,527	0.00%
2022/02/08	1	61.80	1	62.00	62.20	0	1,440	0.00%
2022/02/07	2	60.95	0	0.00	61.30	2	1,441	0.14%
2022/01/26	0	0.00	1	61.60	61.10	-1	1,477	-0.07%
2022/01/24	1	61.10	0	0.00	61.20	1	1,545	0.06%
2022/01/19	5	62.00	0	0.00	61.50	5	1,501	0.33%
2022/01/17	2	62.10	0	0.00	62.20	2	1,479	0.14%
2022/01/14	1	61.70	1	61.60	61.60	0	1,469	0.00%
2022/01/13	3	61.80	3	62.10	62.30	0	1,475	0.00%
2022/01/07	0.3	61.00	0	0.00	60.90	0.3	1,445	0.02%
2022/01/04	1	60.50	0	0.00	60.40	1	1,466	0.07%
2022/01/03	0	0.00	10	61.52	61.60	-10	1,452	-0.69%
2021/12/16	0	0.00	1	57.90	58.00	-1	1,693	-0.06%
2021/11/30	0	0.00	1	56.80	57.50	-1	2,526	-0.04%
2021/11/29	1	56.20	5	56.12	56.10	-4	2,516	-0.16%
2021/11/19	1	57.20	0	0.00	57.30	1	2,534	0.04%
2021/11/17	0.1	58.00	0	0.00	57.80	0.1	2,521	0.00%
2021/11/12	0	0.00	1.1	58.00	58.80	-1.1	2,515	-0.04%
2021/11/05	1	57.30	1	57.30	57.30	0	2,464	0.00%
2021/11/03	0	0.00	5	58.20	58.20	-5	2,449	-0.20%
2021/11/02	5	57.32	1	57.90	59.10	4	2,401	0.17%
2021/11/01	0	0.00	0.3	56.00	55.80	-0.3	2,307	-0.01%
2021/10/29	0.3	55.90	0.6	55.85	55.80	-0.3	2,304	-0.01%
2021/10/28	0	0.00	0.1	55.90	55.90	-0.1	2,305	0.00%
2021/10/27	11.4	55.87	8	55.50	55.50	3.4	2,314	0.15%
2021/10/26	0.3	55.70	0	0.00	55.70	0.3	2,322	0.01%
2021/10/22	0	0.00	2	55.60	55.20	-2	2,337	-0.09%
2021/10/19	0.3	55.40	0	0.00	56.00	0.3	2,310	0.01%
2021/09/27	1	55.00	3	55.30	54.60	-2	2,265	-0.09%
2021/09/24	0	0.00	16	55.56	56.00	-16	2,215	-0.72%
2021/09/23	7	59.76	0	0.00	60.00	7	2,148	0.33%
2021/09/22	1	56.50	0	0.00	59.00	1	2,087	0.05%
2021/09/17	6	60.88	3	61.50	57.40	3	1,997	0.15%
2021/09/16	3	62.50	0.2	62.50	62.50	2.8	1,799	0.16%
2021/09/14	0	0.00	10	59.70	60.00	-10	1,666	-0.60%
2021/09/13	2	58.60	0	0.00	59.00	2	1,618	0.12%
2021/09/08	11	56.54	0	0.00	55.60	11	1,527	0.72%
2021/09/01	0	0.00	0.1	52.90	52.60	-0.1	1,434	-0.01%
2021/08/26	0	0.00	0.2	51.60	51.40	-0.2	1,413	-0.02%
2021/08/19	0	0.00	6	49.93	49.90	-6	1,503	-0.40%
2021/08/18	0	0.00	5	49.85	50.80	-5	1,492	-0.34%
2021/08/16	10	51.00	0	0.00	50.90	10	1,490	0.67%
2021/08/06	0	0.00	2	52.00	51.90	-2	1,643	-0.12%
2021/07/30	0	0.00	1	52.70	52.50	-1	1,935	-0.05%
2021/07/29	3	53.17	2	53.00	53.20	1	1,945	0.05%
2021/07/28	2	53.10	5	52.78	52.70	-3	1,954	-0.15%
2021/07/27	3	53.23	0	0.00	53.40	3	2,007	0.15%
2021/07/22	0	0.00	6	52.90	52.70	-6	2,107	-0.28%
2021/07/21	0	0.00	3	52.50	52.70	-3	2,111	-0.14%
2021/07/19	9	51.71	0	0.00	52.00	9	2,233	0.40%
2021/07/16	3	52.10	1	52.20	51.40	2	2,391	0.08%
2021/07/12	0	0.00	1	51.60	50.80	-1	2,628	-0.04%
2021/07/02	0	0.00	3	50.63	50.50	-3	2,927	-0.10%
2021/07/01	0	0.00	1	50.50	50.70	-1	3,009	-0.03%
2021/06/30	1	50.40	0	0.00	50.00	1	3,082	0.03%
2021/06/29	0	0.00	2	51.15	50.80	-2	3,095	-0.06%
2021/06/25	0	0.00	0.2	50.00	50.20	-0.2	3,240	0.00%
2021/06/24	3	49.25	0	0.00	49.60	3	3,251	0.09%
2021/06/15	0	0.00	1	48.65	49.00	-1	3,406	-0.03%
2021/06/10	3	47.93	0	0.00	48.00	3	3,400	0.09%
2021/06/03	2	48.45	0	0.00	48.50	2	3,557	0.06%
2021/06/01	1	48.10	0	0.00	48.20	1	3,607	0.03%
2021/05/25	0	0.00	1	47.85	47.70	-1	3,633	-0.03%
2021/05/18	0	0.00	15	46.65	46.75	-15	3,697	-0.41%
2021/05/17	1	45.75	3	45.85	45.50	-2	3,698	-0.05%
2021/05/14	15	47.12	0	0.00	46.75	15	3,624	0.41%
2021/05/13	0	0.00	7	46.64	46.05	-7	3,597	-0.19%
2021/05/12	2	46.30	0	0.00	45.60	2	3,500	0.06%
2021/05/04	0	0.00	9	48.39	47.40	-9	3,359	-0.27%
2021/05/03	0	0.00	3	48.40	48.40	-3	3,306	-0.09%
2021/04/29	0	0.00	10	48.81	49.25	-10	3,293	-0.30%
2021/04/28	10	48.55	0	0.00	49.45	10	3,284	0.30%
2021/04/23	2	48.85	1	48.40	48.50	1	3,221	0.03%
2021/04/22	1	50.30	0	0.00	50.00	1	3,147	0.03%
2021/04/21	3	52.00	0	0.00	53.00	3	3,007	0.10%
2021/04/16	0	0.00	2	51.50	51.90	-2	2,820	-0.07%
2021/04/14	2	50.80	1.4	50.10	50.00	0.6	2,764	0.02%
2021/04/12	1	50.50	0	0.00	51.30	1	2,672	0.04%
2021/04/09	2	49.98	0	0.00	50.30	2	2,658	0.08%
2021/04/08	2.1	49.79	0	0.00	50.00	2.1	2,627	0.08%
2021/04/07	2	49.75	1	50.00	50.10	1	2,613	0.04%
2021/04/06	4	47.90	0.1	49.20	49.20	3.9	2,600	0.15%
2021/04/01	2	47.50	5	47.65	47.65	-3	2,541	-0.12%
2021/03/31	2	47.25	0	0.00	47.35	2	2,491	0.08%
2021/03/30	0	0.00	0.1	46.50	46.50	-0.1	2,334	0.00%
2021/03/29	0	0.00	1	46.30	46.30	-1	2,304	-0.04%
2021/03/26	1	45.50	0	0.00	45.70	1	2,288	0.04%
2021/03/23	1	45.40	1	45.45	45.50	0	2,238	0.00%
2021/03/19	1	43.70	0	0.00	43.65	1	2,141	0.05%
2021/03/15	1	43.10	0	0.00	43.40	1	2,146	0.05%
2021/03/11	0	0.00	11	43.79	43.70	-11	2,155	-0.51%
2021/03/09	0	0.00	1	44.00	44.00	-1	2,096	-0.05%
2021/03/08	0	0.00	2	43.60	43.60	-2	2,066	-0.10%
2021/03/05	0	0.00	1	42.55	43.10	-1	2,033	-0.05%
2021/02/25	10	42.15	1.3	42.20	42.20	8.7	1,964	0.44%
2021/02/22	2	41.90	0	0.00	41.90	2	1,944	0.10%
2021/02/18	0	0.00	1	41.75	42.05	-1	1,962	-0.05%
2021/02/01	1	40.40	0	0.00	40.45	1	2,062	0.05%
2021/01/29	0	0.00	1	40.10	40.45	-1	2,049	-0.05%
2021/01/28	0	0.00	2	40.23	40.30	-2	1,999	-0.10%
2021/01/26	1	40.65	0	0.00	40.65	1	1,989	0.05%
2021/01/22	0	0.00	1	40.35	40.40	-1	1,986	-0.05%
2021/01/21	2	40.65	0	0.00	40.45	2	1,986	0.10%
2021/01/20	1	40.55	1	40.50	40.40	0	1,974	0.00%
2021/01/18	1	41.00	0	0.00	41.10	1	1,920	0.05%
2021/01/15	0.6	41.35	0	0.00	41.20	0.6	1,908	0.03%
2021/01/14	2	41.55	0	0.00	41.65	2	1,947	0.10%
2021/01/08	0	0.00	5	41.90	41.85	-5	1,914	-0.26%
2020/12/18	0.3	41.45	0	0.00	41.45	0.3	1,712	0.02%
2020/12/17	0	0.00	2.1	41.41	41.45	-2.1	1,727	-0.12%
2020/12/11	0.3	41.35	0	0.00	41.25	0.3	1,767	0.02%
2020/12/10	2	41.68	0	0.00	41.50	2	1,771	0.11%
2020/12/08	5	41.05	0	0.00	41.05	5	1,783	0.28%
2020/12/04	1	41.35	0	0.00	41.55	1	1,766	0.06%
2020/12/03	1	41.15	1	41.20	41.25	0	1,753	0.00%
2020/12/02	0	0.00	1	41.35	41.30	-1	1,751	-0.06%
2020/11/19	1	41.00	0	0.00	41.05	1	1,784	0.06%
2020/11/13	1	42.35	0	0.00	42.10	1	1,873	0.05%
2020/10/05	0	0.00	1	39.65	39.65	-1	2,795	-0.04%
2020/09/23	2	40.10	0	0.00	40.05	2	2,895	0.07%
2020/09/11	0	0.00	3.2	40.77	40.65	-3.2	2,852	-0.11%
2020/08/13	0	0.00	3.2	41.46	41.80	-3.2	2,854	-0.11%
2020/08/12	5	41.28	9	41.01	41.15	-4	2,874	-0.14%
2020/08/11	17	47.13	0	0.00	47.15	17	2,722	0.62%
2020/08/07	21	47.10	0	0.00	47.10	21	2,703	0.78%
2020/08/04	1	47.50	0	0.00	47.20	1	3,126	0.03%
2020/08/03	0	0.00	1	47.10	47.25	-1	3,156	-0.03%
2020/07/31	14	46.44	12	46.90	46.90	2	3,172	0.06%
2020/07/24	4	45.20	0	0.00	45.30	4	3,392	0.12%
2020/07/21	0	0.00	3	45.75	45.65	-3	3,445	-0.09%
2020/07/16	0	0.00	6	44.63	45.00	-6	3,504	-0.17%
2020/07/13	4	43.70	1	43.90	43.95	3	3,678	0.08%
2020/07/07	2	43.50	1	43.85	43.75	1	3,938	0.03%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/12	0	0.00	2	41.95	42.00	-2	4,612	-0.04%
2020/06/09	1	42.95	0	0.00	43.15	1	4,700	0.02%
2020/05/22	0	0.00	1	41.65	41.55	-1	4,733	-0.02%
2020/05/19	0	0.00	2	42.25	42.30	-2	4,665	-0.04%
2020/05/14	2	41.40	0	0.00	41.10	2	4,570	0.04%
2020/05/12	4	42.10	18.8	42.01	41.80	-14.8	4,407	-0.34%
2020/05/11	1	44.85	0	0.00	44.90	1	4,087	0.02%
2020/05/08	1	45.10	3	45.20	45.40	-2	4,010	-0.05%
2020/05/06	7	44.01	5	45.30	43.90	2	3,919	0.05%
2020/05/05	6	44.56	0	0.00	44.75	6	3,783	0.16%
2020/04/30	0	0.00	6	42.85	43.10	-6	3,676	-0.16%
2020/04/29	5	42.70	0	0.00	42.90	5	3,632	0.14%
2020/04/23	0	0.00	3	40.95	40.90	-3	3,547	-0.08%
2020/04/22	12	40.73	35	40.71	40.85	-23	3,522	-0.65%
2020/04/21	0	0.00	1	40.70	40.65	-1	3,463	-0.03%
2020/04/20	5	40.45	0	0.00	40.90	5	3,401	0.15%
2020/04/17	2	40.55	0	0.00	40.45	2	3,367	0.06%
2020/04/16	1	41.50	3	41.05	41.25	-2	3,256	-0.06%
2020/04/15	0	0.00	0.1	41.75	41.80	-0.1	3,157	0.00%
2020/04/13	0	0.00	5	39.20	39.45	-5	2,948	-0.17%
2020/04/09	1	38.25	0	0.00	38.45	1	2,830	0.04%
2020/04/08	0	0.00	3	38.45	38.45	-3	2,774	-0.11%
2020/04/01	0	0.00	1	38.00	37.90	-1	2,567	-0.04%
2020/03/27	1	33.45	0	0.00	33.20	1	2,279	0.04%
2020/03/26	0	0.00	1	33.20	33.30	-1	2,246	-0.04%
2020/03/25	1	32.75	11	33.16	33.25	-10	2,236	-0.45%
2020/03/24	10	31.80	0	0.00	31.85	10	2,219	0.45%
2020/03/17	0	0.00	9	32.00	31.85	-9	1,994	-0.45%
2020/03/16	1	33.25	0.2	33.30	33.20	0.8	1,941	0.04%
2020/03/13	1	32.90	2	33.15	34.00	-1	1,916	-0.05%
2020/03/12	0	0.00	5	36.01	35.60	-5	1,827	-0.27%
2020/03/10	2	36.60	0	0.00	36.70	2	1,752	0.11%
2020/03/05	0	0.00	1	38.50	38.45	-1	1,625	-0.06%
2020/03/04	1	37.95	0	0.00	37.95	1	1,613	0.06%
2020/02/24	0	0.00	1	38.45	38.55	-1	1,511	-0.07%
2020/02/18	1	39.30	0.2	39.20	39.30	0.8	1,494	0.05%
2020/02/14	2	38.05	0	0.00	38.10	2	1,492	0.13%
2020/02/13	0	0.00	1	38.00	37.95	-1	1,486	-0.07%
2020/02/05	0	0.00	10	37.60	37.55	-10	1,435	-0.70%
2020/02/04	0	0.00	1	37.75	37.70	-1	1,427	-0.07%
2020/02/03	1	36.90	0	0.00	37.55	1	1,420	0.07%
2020/01/31	10	37.44	0	0.00	37.70	10	1,392	0.72%
2020/01/30	1	36.90	2	37.68	37.15	-1	1,377	-0.07%
2020/01/16	1	37.95	0	0.00	38.10	1	1,249	0.08%
2019/12/27	2	36.75	0	0.00	36.80	2	1,199	0.17%
2019/12/26	6	36.83	0	0.00	36.85	6	1,195	0.50%
2019/12/24	2	36.75	0	0.00	36.90	2	1,206	0.17%
2019/12/19	0	0.00	1	36.70	36.70	-1	1,179	-0.08%
2019/12/17	10	35.93	0	0.00	35.95	10	1,128	0.89%
2019/12/16	2	35.95	0	0.00	36.00	2	1,138	0.18%
2019/12/10	1	36.15	0	0.00	36.15	1	1,133	0.09%
2019/12/02	1	35.35	0	0.00	35.40	1	1,150	0.09%
2019/11/19	1	35.80	0	0.00	35.75	1	1,432	0.07%
2019/11/14	0	0.00	10	35.35	35.60	-10	1,428	-0.70%
2019/11/12	1	34.25	0	0.00	34.50	1	1,446	0.07%
2019/11/11	0	0.00	7	34.25	34.30	-7	1,577	-0.44%
2019/11/08	2	34.35	0	0.00	34.45	2	1,604	0.12%
2019/11/06	10	34.65	0	0.00	34.50	10	1,645	0.61%
2019/10/25	0	0.00	1	34.90	34.90	-1	1,785	-0.06%
2019/10/24	9.2	34.90	0	0.00	35.00	9.2	1,797	0.51%
2019/10/23	0	0.00	10	34.85	34.85	-10	1,809	-0.55%
2019/10/21	1	34.45	8	34.45	34.70	-7	1,801	-0.39%
2019/10/14	0	0.00	1	34.55	34.35	-1	1,824	-0.05%
2019/10/01	0	0.00	3	33.70	33.80	-3	1,864	-0.16%
2019/09/27	0	0.00	3	33.90	33.70	-3	1,873	-0.16%
2019/09/05	0	0.00	4	33.85	33.80	-4	2,025	-0.20%
2019/09/02	5	34.15	0	0.00	34.15	5	2,039	0.25%
2019/08/30	4	33.45	0	0.00	33.80	4	2,043	0.20%
2019/08/29	0	0.00	10	33.00	32.90	-10	2,014	-0.50%
2019/08/28	0	0.00	5	35.95	36.10	-5	1,973	-0.25%
2019/08/27	3	35.95	0	0.00	35.60	3	1,916	0.16%
2019/08/26	1	36.10	0	0.00	36.15	1	1,845	0.05%
2019/08/22	0	0.00	2	36.50	36.45	-2	1,836	-0.11%
2019/08/19	2	36.25	0	0.00	36.15	2	1,902	0.11%
2019/08/16	7	36.07	0	0.00	36.40	7	1,898	0.37%
2019/08/15	0	0.00	7	35.65	35.95	-7	1,880	-0.37%
2019/08/14	7	36.89	3	36.65	36.45	4	1,842	0.22%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/07/31	0	0.00	19	39.58	39.10	-19	1,709	-1.11%
2019/07/29	4	39.35	0	0.00	39.85	4	1,666	0.24%
2019/07/26	2	39.20	0	0.00	39.30	2	1,649	0.12%
2019/07/23	1	38.70	0	0.00	38.70	1	1,648	0.06%
2019/07/22	1	38.65	0	0.00	38.65	1	1,643	0.06%
2019/07/17	1	38.40	0	0.00	38.45	1	1,613	0.06%
2019/07/08	2	38.25	0	0.00	38.30	2	1,562	0.13%
2019/07/05	0	0.00	1	38.20	38.25	-1	1,573	-0.06%
2019/06/28	7	37.65	0	0.00	37.40	7	1,566	0.45%
2019/06/27	0	0.00	8	37.80	37.95	-8	1,571	-0.51%
2019/06/21	8	37.40	0	0.00	37.35	8	1,627	0.49%
2019/06/20	0	0.00	9	36.81	37.15	-9	1,580	-0.57%
2019/06/18	0	0.00	2	36.45	36.60	-2	1,531	-0.13%
2019/06/14	1	36.35	0	0.00	36.20	1	1,538	0.06%
2019/06/12	0	0.00	1	36.35	36.45	-1	1,560	-0.06%
2019/06/06	6	35.90	0	0.00	35.90	6	1,544	0.39%
2019/06/05	3	36.35	0	0.00	36.35	3	1,527	0.20%
2019/06/03	1	36.35	0	0.00	36.10	1	1,551	0.06%
2019/05/29	2	36.20	1	36.30	36.30	1	1,539	0.06%
2019/05/28	1	36.50	1	36.55	35.90	0	1,534	0.00%
2019/05/23	2	35.35	0	0.00	35.30	2	1,488	0.13%
2019/05/22	3	35.60	0	0.00	35.60	3	1,513	0.20%
2019/05/21	1	35.60	0	0.00	35.85	1	1,514	0.07%
2019/05/17	0	0.00	2	36.03	35.70	-2	1,506	-0.13%
2019/05/16	1	35.60	0	0.00	35.50	1	1,474	0.07%
2019/05/15	0	0.00	1	35.10	35.30	-1	1,452	-0.07%
2019/05/14	1	34.65	0	0.00	34.65	1	1,436	0.07%
2019/05/09	0	0.00	1	33.40	33.35	-1	1,379	-0.07%
2019/05/08	0	0.00	2	33.55	33.65	-2	1,383	-0.14%
2019/05/03	1	33.65	0	0.00	33.85	1	1,420	0.07%
2019/04/29	0	0.00	0.1	33.55	33.50	-0.1	1,403	-0.01%
2019/04/25	1	33.30	0	0.00	33.25	1	1,407	0.07%
2019/04/22	0	0.00	12	33.07	33.05	-12	1,431	-0.84%
2019/04/19	10	32.85	0	0.00	33.05	10	1,438	0.70%
2019/04/11	1	33.50	0	0.00	33.20	1	1,479	0.07%
2019/04/09	2	33.70	0	0.00	33.80	2	1,482	0.13%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/19	0	0.00	1	32.55	32.35	-1	1,378	-0.07%
2019/03/18	1	32.45	0	0.00	32.55	1	1,374	0.07%
2019/03/15	1	31.95	7	31.90	32.25	-6	1,366	-0.44%
2019/03/14	1	32.00	0	0.00	32.05	1	1,360	0.07%
2019/03/13	0	0.00	4	32.05	32.10	-4	1,356	-0.29%
2019/03/11	0	0.00	6	31.95	32.10	-6	1,363	-0.44%
2019/03/07	9	32.35	0	0.00	32.20	9	1,373	0.66%
2019/03/06	0	0.00	5	32.15	32.30	-5	1,377	-0.36%
2019/02/27	10	31.80	0	0.00	31.65	10	1,343	0.74%
2019/01/16	3	30.00	0	0.00	30.00	3	1,176	0.25%
2019/01/15	2	29.90	0	0.00	29.95	2	1,184	0.17%
2019/01/08	5	29.35	0	0.00	29.30	5	1,229	0.41%
2018/12/21	0	0.00	14	29.86	30.15	-14	1,317	-1.06%
2018/12/19	5	30.00	0	0.00	29.95	5	1,318	0.38%
2018/12/18	4	30.25	0	0.00	30.10	4	1,313	0.30%
2018/12/17	10	30.55	0	0.00	30.60	10	1,341	0.75%
2018/12/14	0	0.00	10	30.25	30.40	-10	1,341	-0.75%
2018/12/13	10	30.25	0	0.00	30.40	10	1,342	0.74%
2018/11/22	0	0.00	2	30.30	30.20	-2	1,585	-0.13%
2018/11/21	0	0.00	2	30.35	30.35	-2	1,641	-0.12%
2018/11/20	0	0.00	5	30.80	30.50	-5	1,752	-0.29%
2018/11/19	0	0.00	4	30.50	30.75	-4	1,807	-0.22%
2018/11/14	5	30.65	0	0.00	30.50	5	1,857	0.27%
2018/11/12	5	31.10	5	30.90	31.10	0	1,873	0.00%
2018/11/09	1	31.25	0	0.00	31.05	1	1,889	0.05%
2018/11/08	0	0.00	5	31.40	31.45	-5	1,900	-0.26%
2018/11/06	10	30.65	0	0.00	31.00	10	1,955	0.51%
2018/11/02	0	0.00	1	30.80	30.70	-1	1,984	-0.05%
2018/10/31	0	0.00	6	30.09	30.45	-6	1,993	-0.30%
2018/10/26	1	30.05	1	30.30	30.05	0	2,044	0.00%
2018/10/25	0	0.00	1	30.15	30.20	-1	2,033	-0.05%
2018/10/22	1	30.40	0	0.00	31.00	1	2,045	0.05%
2018/10/19	1	30.15	0	0.00	30.35	1	2,041	0.05%
2018/10/15	1	31.80	0	0.00	31.75	1	1,950	0.05%
2018/09/21	0	0.00	0	36.50	36.50	0	1,760	0.00%
2018/09/11	1	34.35	0	0.00	34.35	1	1,691	0.06%
2018/09/04	10	35.90	0	0.00	35.80	10	1,599	0.63%
2018/08/31	2	36.60	0	0.00	36.45	2	1,555	0.13%
2018/08/29	0	0.00	1	37.00	37.05	-1	1,505	-0.07%
2018/08/28	4	37.38	0	0.00	36.95	4	1,506	0.27%
2018/08/27	2	36.88	11	36.64	37.35	-9	1,465	-0.61%
2018/08/24	1	40.90	1	40.90	41.10	0	1,360	0.00%
2018/08/23	0	0.00	2	40.80	40.80	-2	1,324	-0.15%
2018/08/20	50	39.60	0	0.00	39.80	50	1,265	3.95%
2018/08/13	1	39.65	0	0.00	39.60	1	1,205	0.08%
2018/08/10	0	0.00	1	40.00	40.10	-1	1,181	-0.08%
2018/08/09	1	39.90	0	0.00	40.10	1	1,164	0.09%
2018/08/07	1	40.60	0	0.00	40.55	1	1,150	0.09%
2018/08/03	0	0.00	1	40.15	40.30	-1	1,161	-0.09%
2018/08/02	5	40.15	0	0.00	39.60	5	1,152	0.43%
2018/07/31	10	39.35	0	0.00	39.50	10	1,134	0.88%
2018/07/18	5	38.45	0	0.00	38.40	5	1,267	0.39%
2018/07/17	10	38.45	0	0.00	38.40	10	1,271	0.79%
2018/07/10	1	38.05	0	0.00	38.00	1	1,323	0.08%
2018/07/09	0	0.00	1	37.90	37.95	-1	1,353	-0.07%
2018/07/06	0	0.00	1	37.50	37.60	-1	1,366	-0.07%
2018/07/02	10	38.20	0	0.00	38.10	10	1,497	0.67%
2018/06/21	0	0.00	1	38.05	37.80	-1	1,663	-0.06%
2018/06/15	0	0.00	3	38.00	38.00	-3	1,651	-0.18%
2018/06/13	0	0.00	4	38.60	38.55	-4	1,642	-0.24%
2018/06/12	7	38.55	0	0.00	38.50	7	1,658	0.42%
2018/05/30	0	0.00	1	37.80	37.85	-1	1,739	-0.06%
2018/05/24	0	0.00	2	37.85	37.90	-2	1,860	-0.11%
2018/05/22	0	0.00	2	38.00	37.95	-2	1,885	-0.11%
2018/05/18	0	0.00	2	37.90	38.20	-2	1,929	-0.10%
2018/05/15	3	37.70	1	37.50	37.50	2	2,022	0.10%
2018/05/14	0	0.00	2	37.85	37.95	-2	2,079	-0.10%
2018/05/11	0	0.00	1	37.45	37.40	-1	2,093	-0.05%
2018/05/09	0	0.00	2	36.60	36.70	-2	2,125	-0.09%
2018/05/08	2	36.80	0	0.00	36.65	2	2,165	0.09%
2018/05/04	3	36.15	0	0.00	36.30	3	2,253	0.13%
2018/05/03	1	36.50	0	0.00	36.55	1	2,243	0.04%
2018/04/30	1	37.70	0	0.00	37.90	1	2,211	0.05%
2018/04/27	0	0.00	2	37.55	37.55	-2	2,270	-0.09%
2018/04/26	0	0.00	4	37.85	37.55	-4	2,393	-0.17%
2018/04/25	1	37.55	0	0.00	37.60	1	2,414	0.04%
2018/04/19	0	0.00	2	37.95	38.10	-2	2,506	-0.08%
2018/04/17	2	37.80	0	0.00	37.75	2	2,565	0.08%
2018/04/12	0	0.00	2	37.85	38.00	-2	2,672	-0.07%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.03%
2018/04/02	10	38.90	1	39.25	38.50	9	2,910	0.31%
2018/03/30	3	39.05	2	39.05	38.85	1	2,964	0.03%
2018/03/19	0	0.00	0.1	36.75	36.65	-0.1	3,184	0.00%
2018/03/16	1	36.65	0	0.00	36.85	1	3,214	0.03%
2018/03/06	2	36.55	0	0.00	36.50	2	3,282	0.06%
2018/03/01	1	38.10	0	0.00	38.15	1	3,213	0.03%
2018/02/07	2	37.40	0.4	37.55	37.55	1.6	3,147	0.05%
2018/02/06	0	0.00	20	37.11	36.85	-20	3,122	-0.64%
2018/02/02	1	38.30	0	0.00	38.40	1	3,088	0.03%
2018/02/01	4	38.00	0	0.00	38.70	4	3,081	0.13%
2018/01/23	0	0.00	1	38.60	39.10	-1	2,990	-0.03%
2018/01/19	1	39.65	0	0.00	39.55	1	2,877	0.03%
2018/01/17	0	0.00	0.1	40.05	40.25	-0.1	2,905	0.00%
2018/01/16	0	0.00	1	39.85	39.55	-1	2,883	-0.03%
2018/01/15	1	39.35	0	0.00	39.30	1	2,869	0.03%
2018/01/10	1	39.85	1	40.70	40.00	0	2,824	0.00%
2018/01/09	1	40.00	0	0.00	40.10	1	2,766	0.04%
2018/01/08	1	39.40	0	0.00	39.55	1	2,712	0.04%
2018/01/03	2	37.45	0	0.00	37.90	2	2,516	0.08%
2018/01/02	1	36.30	0	0.00	36.35	1	2,415	0.04%