上曜 (1316)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.90
漲跌
▼0.10
漲幅
-0.53%
成交量
4,141張
產業
上市營建類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	19.00	0	0.00	19.00	2	15,670	0.01%
2024/06/21	5	19.15	0	0.00	19.05	5	15,833	0.03%
2024/06/20	5	19.15	0	0.00	19.15	5	15,904	0.03%
2024/06/17	5	19.50	0	0.00	19.35	5	16,336	0.03%
2024/06/14	5	20.00	0	0.00	19.55	5	16,601	0.03%
2024/06/11	203	20.72	5	20.60	20.15	198	18,267	1.08%	大買/鉅額交易
2024/06/03	5	19.30	0	0.00	19.35	5	22,476	0.02%
2024/05/28	1	18.75	0	0.00	18.85	1	25,134	0.00%
2024/05/23	1	18.05	0	0.00	18.05	1	27,471	0.00%
2024/05/22	1	18.25	0	0.00	18.45	1	28,083	0.00%
2024/05/21	1	18.35	0	0.00	18.40	1	28,844	0.00%
2024/05/20	1	18.85	0	0.00	18.65	1	29,962	0.00%
2024/05/14	2	18.93	0	0.00	18.90	2	31,028	0.01%
2024/05/13	2	18.95	0	0.00	18.95	2	30,982	0.01%
2024/05/10	1	19.30	0	0.00	19.10	1	30,904	0.00%
2024/05/09	10	19.90	1	19.80	19.60	9	30,801	0.03%
2024/05/08	1	19.85	0	0.00	20.15	1	30,787	0.00%
2024/05/06	1	20.95	0	0.00	21.05	1	30,556	0.00%
2024/05/03	6	22.87	11	22.58	22.30	-5	29,883	-0.02%
2024/04/30	1	21.35	1	21.55	20.30	0	27,217	0.00%
2024/04/23	10	19.67	0	0.00	18.45	10	25,052	0.04%
2024/04/19	0	0.00	21	17.40	17.45	-21	24,232	-0.09%
2024/03/28	0	0.00	2	20.00	19.30	-2	22,479	-0.01%
2024/03/22	0	0.00	173.9	19.50	19.40	-173.9	21,220	-0.82%	大賣/鉅額交易
2024/03/14	2	20.85	0	0.00	20.50	2	19,474	0.01%
2024/03/13	1	20.90	0	0.00	19.65	1	18,310	0.01%
2024/03/12	1	21.10	4	20.81	20.65	-3	17,725	-0.02%
2024/03/11	4	22.64	0	0.00	22.80	4	16,975	0.02%
2024/03/07	4	28.01	14	26.90	25.10	-10	15,197	-0.07%
2024/03/04	0	0.00	4	21.53	21.70	-4	10,992	-0.04%
2024/03/01	3	22.25	3.9	22.03	21.30	-0.9	10,530	-0.01%
2024/02/29	1	20.95	0	0.00	21.00	1	9,196	0.01%
2024/02/27	5	19.40	1	19.10	19.10	4	8,181	0.05%
2024/02/23	2	17.98	0	0.00	17.85	2	6,659	0.03%
2024/02/22	8	17.73	0	0.00	17.30	8	5,947	0.13%
2024/02/21	10	18.75	3	18.53	18.10	7	5,125	0.14%
2024/02/19	2	16.45	1	16.20	16.75	1	3,271	0.03%
2024/02/16	2	14.55	5	15.07	15.25	-3	2,897	-0.10%
2024/02/15	1	13.95	0	0.00	13.90	1	2,705	0.04%
2024/02/05	3	13.70	0	0.00	13.70	3	2,641	0.11%
2024/01/31	1	13.85	2	14.25	13.80	-1	2,532	-0.04%
2024/01/30	0	0.00	7	14.36	14.30	-7	2,422	-0.29%
2024/01/29	2	13.90	4	13.86	13.90	-2	2,243	-0.09%
2024/01/26	1	13.20	0	0.00	13.10	1	2,121	0.05%
2024/01/25	0	0.00	10	13.00	13.05	-10	1,991	-0.50%
2024/01/17	3	12.20	0	0.00	12.15	3	1,918	0.16%
2024/01/11	3	12.70	0	0.00	12.70	3	1,862	0.16%
2024/01/04	3	12.85	0	0.00	12.90	3	1,901	0.16%
2023/12/13	3	12.80	0	0.00	12.80	3	2,342	0.13%
2023/12/08	0	0.00	1	12.60	12.55	-1	2,467	-0.04%
2023/12/07	0	0.00	2	13.00	12.80	-2	2,493	-0.08%
2023/12/06	1	13.20	0	0.00	13.30	1	2,493	0.04%
2023/12/05	1	13.05	0	0.00	12.95	1	2,461	0.04%
2023/12/01	3	12.45	0	0.00	12.50	3	2,398	0.13%
2023/11/30	1	12.35	0	0.00	12.35	1	2,362	0.04%
2023/10/19	5	10.45	0	0.00	10.45	5	2,429	0.21%
2023/10/16	48	11.10	0	0.00	11.10	48	2,382	2.01%
2023/10/13	0	0.00	1	11.00	11.05	-1	2,363	-0.04%
2023/10/06	1	11.55	0	0.00	11.20	1	2,329	0.04%
2023/09/01	0.4	10.65	0	0.00	10.75	0.4	1,276	0.03%
2023/08/31	10	10.50	0	0.00	10.65	10	1,258	0.79%
2023/07/10	50	12.00	0	0.00	12.00	50	1,276	3.92%
2023/05/29	5	12.45	0	0.00	12.45	5	2,393	0.21%
2023/05/09	5	13.40	0	0.00	13.50	5	2,324	0.22%
2023/05/02	0	0.00	5	13.60	13.60	-5	2,230	-0.22%
2023/04/18	0	0.00	1	13.90	13.70	-1	2,061	-0.05%
2023/04/13	5	13.35	0	0.00	13.20	5	1,963	0.25%
2023/04/12	0	0.00	5	13.80	13.75	-5	1,899	-0.26%
2023/03/22	1	13.70	0	0.00	13.70	1	1,650	0.06%
2023/03/21	0	0.00	2	13.45	13.35	-2	1,576	-0.13%
2023/03/16	13	13.66	0	0.00	13.45	13	1,449	0.90%
2022/12/15	0	0.00	4	12.70	12.70	-4	1,656	-0.24%
2022/12/12	0	0.00	3	13.05	13.00	-3	1,625	-0.18%
2022/10/03	4	12.55	0	0.00	12.45	4	1,799	0.22%
2022/09/30	1	12.55	2	12.45	12.55	-1	1,765	-0.06%
2022/09/29	1	11.35	0	0.00	12.10	1	1,733	0.06%
2022/09/15	2	15.10	0	0.00	15.05	2	1,649	0.12%
2022/09/12	2	15.35	0	0.00	15.50	2	1,818	0.11%
2022/08/24	6	15.80	6	15.60	15.40	0	2,188	0.00%
2022/06/13	1	19.25	0	0.00	18.95	1	3,893	0.03%
2022/05/30	0	0.00	5	19.35	19.15	-5	4,307	-0.12%
2022/05/20	5	19.95	0	0.00	19.80	5	4,702	0.11%
2022/05/16	0	0.00	3	18.20	18.15	-3	4,877	-0.06%
2022/05/09	0	0.00	2	19.15	19.15	-2	5,043	-0.04%
2022/05/03	0	0.00	10	18.60	18.85	-10	6,119	-0.16%
2022/04/21	10	18.00	0	0.00	18.15	10	13,226	0.08%
2022/04/19	0	0.00	10	18.70	18.50	-10	13,455	-0.07%
2022/04/18	0	0.00	1	18.00	17.70	-1	13,439	-0.01%
2022/04/15	10	18.05	1	18.15	18.30	9	13,395	0.07%
2022/04/11	0	0.00	1	19.60	19.60	-1	13,455	-0.01%
2022/03/07	0	0.00	1	19.00	18.80	-1	15,000	-0.01%
2022/03/01	2	20.70	0	0.00	20.50	2	16,195	0.01%
2022/02/25	10	20.55	0	0.00	20.05	10	16,438	0.06%
2022/02/22	4	21.40	0	0.00	20.90	4	17,098	0.02%
2022/02/21	1	20.40	0	0.00	21.20	1	17,169	0.01%
2022/02/18	0	0.00	1	21.50	21.20	-1	17,231	-0.01%
2022/02/14	5	23.45	0	0.00	23.30	5	17,762	0.03%
2022/01/21	11	24.26	0	0.00	24.10	11	18,577	0.06%
2022/01/20	12	26.24	0	0.00	25.80	12	17,987	0.07%
2022/01/17	10	22.37	10	23.70	23.70	0	12,974	0.00%
2021/12/13	0	0.00	10	20.75	20.80	-10	12,032	-0.08%
2021/12/10	10	19.75	0	0.00	20.00	10	11,889	0.08%
2021/12/03	10	20.55	0	0.00	20.30	10	11,360	0.09%
2021/12/02	10	21.20	0	0.00	20.80	10	11,117	0.09%
2021/11/30	0	0.00	10	21.70	21.90	-10	10,740	-0.09%
2021/11/29	10	20.65	0	0.00	20.65	10	10,474	0.10%
2021/11/24	0	0.00	20	22.10	22.00	-20	9,231	-0.22%
2021/11/23	10	21.15	0	0.00	20.20	10	8,908	0.11%
2021/11/10	10	18.55	0	0.00	18.95	10	5,965	0.17%
2021/11/09	6	18.55	6	18.63	18.50	0	5,418	0.00%
2021/09/27	1	15.00	2	14.73	14.45	-1	1,439	-0.07%
2021/09/24	1	14.70	0	0.00	14.60	1	1,334	0.07%
2020/10/20	0	0.00	5	11.50	11.55	-5	653	-0.77%
2020/10/19	0	0.00	5	11.60	11.60	-5	660	-0.76%
2020/10/16	10	12.00	0	0.00	11.50	10	668	1.50%
2019/12/06	5	14.05	5	13.90	13.95	0	651	0.00%
2019/07/23	0	0.00	1	15.75	15.60	-1	785	-0.13%
2019/07/12	0	0.00	1	15.60	15.65	-1	789	-0.13%
2019/07/09	1	15.80	0	0.00	15.75	1	821	0.12%
2019/07/08	1	15.85	0	0.00	15.85	1	810	0.12%
2019/05/23	0	0.00	1	14.80	14.80	-1	1,661	-0.06%
2019/05/22	0	0.00	1	15.05	14.95	-1	1,666	-0.06%
2019/04/08	1	16.70	0	0.00	16.55	1	1,513	0.07%
2019/03/26	0	0.00	1	17.40	16.95	-1	1,356	-0.07%
2019/03/25	1	17.05	6	16.69	16.95	-5	1,281	-0.39%
2019/03/22	0	0.00	4	16.44	16.50	-4	1,280	-0.31%
2019/03/21	2	15.80	3	15.92	15.95	-1	1,102	-0.09%
2019/03/19	10	14.90	0	0.00	14.45	10	976	1.02%
2019/03/18	1	14.60	0	0.00	14.75	1	914	0.11%
2019/02/25	0	0.00	5	13.15	13.25	-5	936	-0.53%
2018/12/21	0	0.00	5	12.10	12.15	-5	941	-0.53%
2018/12/19	5	12.45	5	12.55	12.40	0	914	0.00%
2018/12/17	5	12.55	0	0.00	12.60	5	883	0.57%
2018/12/13	5	12.45	0	0.00	12.30	5	771	0.65%
2018/08/30	0	0.00	14	19.05	19.00	-14	736	-1.90%
2018/08/28	14	18.95	0	0.00	19.00	14	741	1.89%
2018/06/14	0	0.00	4	22.45	22.50	-4	835	-0.48%
2018/06/13	0	0.00	6	22.45	22.45	-6	833	-0.72%
2018/06/12	0	0.00	29	22.30	22.40	-29	839	-3.46%
2018/06/07	15	22.24	0	0.00	22.20	15	825	1.82%
2018/06/04	2	21.55	0	0.00	21.90	2	832	0.24%
2018/06/01	1	21.45	0	0.00	21.40	1	833	0.12%
2018/05/31	21	21.35	0	0.00	21.40	21	837	2.51%
2018/05/29	0	0.00	2	21.00	21.35	-2	851	-0.24%
2018/05/25	2	21.00	0	0.00	21.00	2	937	0.21%
2018/05/15	0	0.00	1	22.00	22.00	-1	1,172	-0.09%
2018/05/14	0	0.00	1	21.95	21.95	-1	1,194	-0.08%
2018/04/09	2	24.50	0	0.00	23.15	2	1,072	0.19%
2018/04/03	0	0.00	5	22.50	22.55	-5	1,016	-0.49%
2018/04/02	0	0.00	10	21.85	22.30	-10	993	-1.01%
2018/03/30	10	21.20	0	0.00	20.85	10	945	1.06%
2018/03/07	0	0.00	10	21.02	20.90	-10	916	-1.09%
2018/03/01	0	0.00	15	21.60	21.55	-15	891	-1.68%
2018/02/27	15	22.23	10	22.60	22.20	5	880	0.57%
2018/02/26	25	21.42	0	0.00	22.30	25	813	3.07%
2018/02/08	0	0.00	5	19.50	18.90	-5	637	-0.78%
2018/01/10	3	23.95	0	0.00	23.70	3	613	0.49%