興農 (1712)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.35
漲跌
▲0.30
漲幅
+0.68%
成交量
930張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	2	43.40	43.10	-2	1,104	-0.18%
2024/05/31	0	0.00	2	41.00	41.30	-2	1,186	-0.17%
2024/05/14	1	41.60	0	0.00	41.80	1	1,428	0.07%
2024/05/09	1	40.90	0	0.00	40.75	1	1,413	0.07%
2024/04/17	3	39.28	0	0.00	39.20	3	1,199	0.25%
2024/04/16	0	0.00	5	38.85	38.70	-5	1,184	-0.42%
2024/04/08	2	38.80	0	0.00	38.80	2	1,151	0.17%
2024/03/27	1	38.45	0	0.00	38.80	1	1,147	0.09%
2024/03/15	2	38.75	0	0.00	38.80	2	1,087	0.18%
2024/03/13	0	0.00	1	42.00	42.00	-1	957	-0.10%
2024/02/29	5	42.00	0	0.00	42.20	5	700	0.71%
2024/02/26	3	42.05	0	0.00	41.80	3	623	0.48%
2023/07/21	3	37.35	3	36.90	36.80	0	756	0.00%
2023/07/13	0	0.00	1	35.60	35.45	-1	728	-0.14%
2023/06/14	0	0.00	2	35.90	35.80	-2	1,110	-0.18%
2023/06/05	0	0.00	1	35.60	35.70	-1	1,576	-0.06%
2023/06/02	1	35.35	0	0.00	35.25	1	1,610	0.06%
2023/05/18	2	35.70	0	0.00	35.75	2	1,937	0.10%
2023/04/21	0	0.00	4	36.10	36.30	-4	1,968	-0.20%
2023/04/10	0	0.00	1	36.70	36.90	-1	1,902	-0.05%
2023/03/29	0	0.00	3	36.85	36.70	-3	1,819	-0.16%
2023/03/15	3	40.68	0	0.00	40.45	3	1,608	0.19%
2023/03/14	1	41.20	0	0.00	41.10	1	1,551	0.06%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	42.00	0	0.00	41.85	1	1,681	0.06%
2023/03/07	2	42.45	0	0.00	42.25	2	1,651	0.12%
2023/03/03	0	0.00	3	42.50	42.70	-3	1,584	-0.19%
2023/02/23	1	40.00	0	0.00	39.90	1	1,438	0.07%
2023/02/20	2	39.05	0	0.00	39.10	2	1,442	0.14%
2023/02/08	1	38.95	0	0.00	38.90	1	1,649	0.06%
2022/12/26	0	0.00	4	36.55	36.80	-4	2,248	-0.18%
2022/12/21	0	0.00	1	36.50	36.45	-1	2,363	-0.04%
2022/12/19	0	0.00	3	37.12	36.95	-3	2,386	-0.13%
2022/12/08	0	0.00	1	38.30	38.50	-1	3,094	-0.03%
2022/12/07	1	38.40	0	0.00	38.25	1	3,134	0.03%
2022/12/06	5	39.00	0	0.00	38.20	5	3,170	0.16%
2022/12/02	3	40.15	0	0.00	39.70	3	3,192	0.09%
2022/11/22	0	0.00	4	37.84	37.70	-4	3,569	-0.11%
2022/11/11	3	38.25	0	0.00	37.75	3	4,963	0.06%
2022/10/17	0	0.00	2	34.35	34.45	-2	4,740	-0.04%
2022/09/21	0	0.00	3	42.35	42.30	-3	4,501	-0.07%
2022/09/20	0	0.00	2	40.60	40.60	-2	4,403	-0.05%
2022/09/19	4	41.30	0	0.00	39.35	4	4,338	0.09%
2022/09/16	1	43.15	4	44.69	43.60	-3	4,183	-0.07%
2022/09/15	2	43.60	0	0.00	43.35	2	3,882	0.05%
2022/09/07	2	45.15	0	0.00	44.60	2	3,722	0.05%
2022/09/05	2	44.45	2	44.65	44.85	0	3,640	0.00%
2022/09/02	2	45.00	0	0.00	44.50	2	3,602	0.06%
2022/09/01	2	45.05	2	45.13	45.20	0	3,538	0.00%
2022/08/29	3	44.55	3	45.10	44.85	0	3,153	0.00%
2022/08/26	1	46.25	5	44.69	45.10	-4	3,056	-0.13%
2022/08/25	5	42.28	1	44.00	44.00	4	2,758	0.14%
2022/08/16	0	0.00	2	36.90	37.10	-2	1,687	-0.12%
2022/08/02	0	0.00	14	34.90	34.85	-14	2,556	-0.55%
2022/07/01	1	29.85	0	0.00	29.80	1	6,719	0.01%
2022/06/15	2	32.55	0	0.00	32.75	2	8,222	0.02%
2022/05/25	0	0.00	1	33.80	33.95	-1	8,925	-0.01%
2022/05/18	11	34.76	0	0.00	34.85	11	8,971	0.12%
2022/05/17	2	34.10	1	33.60	34.35	1	8,944	0.01%
2022/05/16	1	31.90	0	0.00	33.10	1	8,919	0.01%
2022/04/29	21	32.45	42	31.65	31.40	-21	8,492	-0.25%
2022/04/28	26	32.76	5	32.05	32.05	21	8,434	0.25%
2022/04/20	0	0.00	3	34.00	34.00	-3	7,927	-0.04%
2022/04/18	2	35.45	4	34.70	34.60	-2	7,732	-0.03%
2022/04/15	3	35.00	0	0.00	34.05	3	7,339	0.04%
2022/04/14	20	35.60	20	35.40	35.40	0	7,071	0.00%
2022/04/13	2	35.80	0	0.00	34.95	2	6,778	0.03%
2022/04/07	0	0.00	2	33.45	32.65	-2	4,637	-0.04%
2022/03/31	1	34.40	0	0.00	33.75	1	4,386	0.02%
2022/03/30	1	34.10	3	33.85	34.00	-2	4,294	-0.05%
2022/03/29	2	35.90	0	0.00	35.80	2	4,080	0.05%
2022/03/28	3	35.95	0	0.00	36.00	3	3,746	0.08%
2022/03/25	0	0.00	1	34.15	34.30	-1	3,608	-0.03%
2022/01/25	2	27.78	0	0.00	27.75	2	1,345	0.15%
2022/01/12	1	28.55	0	0.00	28.80	1	1,303	0.08%
2021/12/01	1	28.40	0	0.00	28.55	1	1,805	0.06%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/06/22	1	22.30	0	0.00	22.40	1	1,954	0.05%
2021/05/13	0	0.00	2.9	21.57	21.60	-2.9	2,094	-0.14%
2021/05/04	0	0.00	10	22.20	22.20	-10	1,904	-0.53%
2021/05/03	10	22.50	1	22.85	22.60	9	1,857	0.48%
2021/04/20	2	22.75	0	0.00	22.90	2	1,726	0.12%
2021/04/19	1	22.65	0	0.00	23.00	1	1,726	0.06%
2021/04/07	0	0.00	15	23.81	23.80	-15	1,459	-1.03%
2021/04/06	0	0.00	17	23.39	23.65	-17	1,389	-1.22%
2021/03/17	0	0.00	180	22.10	22.05	-180	934	-19.26%	大賣/鉅額交易
2021/03/16	180	22.00	0	0.00	22.05	180	927	19.40%	大買/鉅額交易
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/01/20	0	0.00	12	20.70	20.60	-12	1,050	-1.14%
2021/01/12	0	0.00	4	21.25	21.15	-4	1,012	-0.40%
2021/01/11	5	21.65	1	21.60	21.70	4	993	0.40%
2021/01/08	1	21.80	0	0.00	21.65	1	972	0.10%
2020/12/30	6	21.10	1	21.05	21.25	5	850	0.59%
2020/12/29	1	21.40	0	0.00	21.30	1	830	0.12%
2020/12/22	5	20.75	0	0.00	20.65	5	764	0.65%
2020/08/28	1	20.90	1	20.90	20.95	0	1,645	0.00%
2020/08/20	6	21.35	0	0.00	21.15	6	1,587	0.38%
2020/08/19	1	22.20	0	0.00	22.30	1	1,520	0.07%
2020/08/17	4	21.35	0	0.00	21.45	4	1,398	0.29%
2020/08/13	5	20.50	0	0.00	20.50	5	1,277	0.39%
2020/08/11	5	20.55	0	0.00	20.40	5	1,242	0.40%
2020/08/05	16	20.21	10	20.05	20.25	6	1,170	0.51%
2020/08/03	4	19.75	0	0.00	19.75	4	1,160	0.34%
2020/07/29	0.5	19.20	0	0.00	19.30	0.5	1,229	0.04%
2020/07/24	12	19.37	12	19.50	19.30	0	1,223	0.00%
2020/05/05	0	0.00	2	18.80	18.85	-2	1,580	-0.13%
2020/04/29	0	0.00	1	18.75	18.75	-1	1,559	-0.06%
2020/04/20	0	0.00	1	18.65	18.80	-1	1,556	-0.06%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/04/01	1	18.95	0	0.00	19.00	1	1,259	0.08%
2020/03/31	1	18.90	0	0.00	19.00	1	1,238	0.08%
2019/11/20	0	0.00	5	18.70	18.70	-5	615	-0.81%
2019/11/19	0	0.00	31	18.74	18.75	-31	613	-5.05%
2019/11/18	0	0.00	29	18.75	18.75	-29	616	-4.70%
2019/11/14	6	18.85	0	0.00	18.80	6	609	0.99%
2019/11/13	12	18.90	0	0.00	18.95	12	609	1.97%
2019/11/11	18	18.93	0	0.00	18.95	18	620	2.90%
2019/11/04	29	18.95	0	0.00	18.95	29	642	4.52%
2019/08/08	1	18.65	0	0.00	18.55	1	1,709	0.06%
2019/06/20	0	0.00	3	21.40	21.40	-3	1,585	-0.19%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/04/17	0	0.00	5	18.30	18.30	-5	546	-0.91%
2019/04/16	0	0.00	1	18.25	18.20	-1	535	-0.19%
2019/04/15	0	0.00	1	18.30	18.20	-1	528	-0.19%
2019/04/09	0	0.00	1	18.25	18.20	-1	500	-0.20%
2019/04/08	0	0.00	1	18.10	18.20	-1	494	-0.20%
2019/04/01	0	0.00	1	18.20	18.15	-1	473	-0.21%
2019/03/29	0	0.00	2	18.15	18.20	-2	462	-0.43%
2019/03/28	0	0.00	3	18.13	18.10	-3	457	-0.66%
2019/03/19	0	0.00	1	17.50	17.45	-1	382	-0.26%
2019/03/15	0	0.00	1	17.50	17.40	-1	382	-0.26%
2019/02/26	0	0.00	13	17.20	17.25	-13	388	-3.34%
2019/02/13	0	0.00	1	16.95	17.00	-1	372	-0.27%
2019/02/12	0	0.00	1	16.95	17.00	-1	364	-0.27%
2019/01/28	2	16.85	0	0.00	16.85	2	355	0.56%
2019/01/25	13	16.80	0	0.00	16.80	13	357	3.64%
2018/12/21	0	0.00	17	16.65	16.60	-17	539	-3.15%
2018/12/20	0	0.00	15	16.65	16.65	-15	559	-2.68%
2018/12/17	32	16.75	0	0.00	16.70	32	592	5.40%
2018/12/04	1	16.80	0	0.00	16.80	1	598	0.17%
2018/11/23	1	16.70	0	0.00	16.75	1	629	0.16%
2018/11/16	1	16.80	0	0.00	16.85	1	676	0.15%
2018/10/22	1	17.25	0	0.00	17.30	1	937	0.11%
2018/09/10	0	0.00	45	17.05	17.00	-45	802	-5.61%
2018/08/31	1	17.25	0	0.00	17.25	1	857	0.12%
2018/08/29	4	17.05	0	0.00	17.05	4	843	0.47%
2018/08/28	40	16.93	0	0.00	16.90	40	847	4.72%
2018/08/10	3	16.85	0	0.00	16.90	3	779	0.38%