和桐 (1714)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.91
漲跌
▼0.03
漲幅
-0.30%
成交量
1,524張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	9.93	9.95	-1	3,470	-0.03%
2024/06/11	1	10.15	0	0.00	10.15	1	3,261	0.03%
2024/05/16	0	0.00	5	9.83	9.83	-5	2,563	-0.20%
2024/05/14	0	0.00	1	9.72	9.68	-1	2,468	-0.04%
2024/05/13	2	9.84	0	0.00	9.87	2	2,360	0.08%
2024/05/10	3	9.65	0	0.00	9.65	3	2,187	0.14%
2024/05/09	1	9.68	0	0.00	9.55	1	1,996	0.05%
2024/04/29	1	8.98	0	0.00	8.97	1	1,464	0.07%
2024/04/08	3	8.75	0	0.00	8.79	3	1,468	0.20%
2024/03/25	2	8.82	0	0.00	8.72	2	1,412	0.14%
2024/03/11	0	0.00	30	8.91	8.89	-30	1,306	-2.30%
2023/10/27	4	8.48	2	8.46	8.46	2	972	0.21%
2023/10/23	2	8.42	0	0.00	8.40	2	1,038	0.19%
2023/09/19	0.4	8.52	0	0.00	8.56	0.4	1,224	0.03%
2023/09/15	0	0.00	1	8.50	8.50	-1	1,239	-0.08%
2023/09/11	0	0.00	2	8.39	8.38	-2	1,359	-0.15%
2023/08/31	3	8.54	0	0.00	8.57	3	1,535	0.20%
2023/06/02	0	0.00	30	9.21	9.20	-30	1,795	-1.67%
2023/05/31	0	0.00	3	9.21	9.27	-3	1,832	-0.16%
2023/04/24	0	0.00	4	9.18	9.22	-4	1,250	-0.32%
2023/04/06	1	9.05	0	0.00	9.08	1	1,213	0.08%
2022/11/14	0.3	8.37	0	0.00	8.41	0.3	2,233	0.01%
2022/08/15	3	9.30	0	0.00	9.29	3	1,301	0.23%
2022/06/02	0	0.00	1	9.95	9.95	-1	3,291	-0.03%
2022/05/04	5	10.20	0	0.00	10.10	5	3,543	0.14%
2022/03/31	7	10.45	0	0.00	10.45	7	4,440	0.16%
2022/03/25	0	0.00	5	10.50	10.40	-5	4,395	-0.11%
2022/03/11	0	0.00	5	10.30	10.35	-5	4,424	-0.11%
2022/03/10	5	10.65	0	0.00	10.55	5	4,414	0.11%
2022/01/13	2	11.93	1	11.50	11.50	1	5,559	0.02%
2022/01/12	1	11.70	0	0.00	11.70	1	5,423	0.02%
2022/01/11	0	0.00	1	11.45	11.45	-1	5,390	-0.02%
2022/01/10	0	0.00	1	11.40	11.40	-1	5,553	-0.02%
2022/01/06	4	11.40	0	0.00	11.35	4	6,021	0.07%
2021/12/27	5	10.90	0	0.00	10.95	5	5,865	0.09%
2021/11/26	0	0.00	3	11.40	11.00	-3	6,396	-0.05%
2021/11/25	0	0.00	1	11.65	11.60	-1	6,178	-0.02%
2021/11/23	1	11.60	6	11.59	11.55	-5	6,234	-0.08%
2021/11/22	0	0.00	1	11.20	11.20	-1	5,876	-0.02%
2021/11/19	0	0.00	1	11.05	11.00	-1	5,881	-0.02%
2021/11/17	0	0.00	1	10.90	10.90	-1	5,621	-0.02%
2021/11/05	0	0.00	5	10.60	10.50	-5	5,786	-0.09%
2021/10/19	0	0.00	1	10.90	10.95	-1	5,877	-0.02%
2021/10/14	5	10.60	3	11.07	10.50	2	5,928	0.03%
2021/10/08	0	0.00	2	10.50	10.45	-2	5,407	-0.04%
2021/09/30	1	10.70	0	0.00	10.65	1	7,409	0.01%
2021/09/29	1	10.60	0	0.00	10.40	1	7,545	0.01%
2021/09/27	2	10.50	0	0.00	10.45	2	8,480	0.02%
2021/09/14	3	10.82	0	0.00	10.70	3	9,661	0.03%
2021/09/13	2	10.08	0	0.00	10.20	2	9,624	0.02%
2021/08/27	5	11.30	0	0.00	11.35	5	14,576	0.03%
2021/08/26	4	11.35	0	0.00	11.30	4	14,976	0.03%
2021/08/25	2	11.25	0	0.00	11.25	2	15,459	0.01%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/06	2	11.45	0	0.00	11.40	2	21,013	0.01%
2021/07/13	4	11.75	0	0.00	11.60	4	28,325	0.01%
2021/07/08	0	0.00	4	12.55	12.70	-4	27,474	-0.01%
2021/07/05	0	0.00	4	12.43	12.50	-4	28,268	-0.01%
2021/07/02	0	0.00	1	12.95	12.20	-1	28,103	0.00%
2021/07/01	1	12.55	5	12.50	12.40	-4	27,425	-0.01%
2021/06/30	0	0.00	1	12.15	12.25	-1	27,052	0.00%
2021/06/29	0	0.00	1.1	12.08	11.95	-1.1	27,011	0.00%
2021/06/25	0	0.00	2	12.00	11.90	-2	26,918	-0.01%
2021/06/24	2	11.90	0	0.00	11.85	2	26,833	0.01%
2021/06/22	2	11.90	0	0.00	11.90	2	26,620	0.01%
2021/06/11	0	0.00	2	11.75	11.55	-2	25,992	-0.01%
2021/06/08	13	12.26	10	12.30	12.15	3	24,659	0.01%
2021/06/07	1	13.00	10	13.24	13.50	-9	23,308	-0.04%
2021/06/04	0	0.00	10	12.30	12.30	-10	21,726	-0.05%
2021/06/03	2	12.25	2	12.43	12.20	0	21,408	0.00%
2021/06/02	3	11.95	0	0.00	11.95	3	21,012	0.01%
2021/05/21	5	11.15	22	11.08	11.00	-17	19,150	-0.09%
2021/05/20	6	11.44	0	0.00	10.95	6	18,906	0.03%
2021/05/19	1	11.50	0	0.00	11.35	1	18,463	0.01%
2021/05/18	10	11.60	0	0.00	11.65	10	18,015	0.06%
2021/05/17	12	12.10	2	12.20	12.20	10	16,955	0.06%
2021/05/13	2	11.15	0	0.00	11.20	2	14,514	0.01%
2021/05/12	2	11.20	0	0.00	10.25	2	13,937	0.01%
2021/05/03	2	12.70	0	0.00	12.50	2	11,546	0.02%
2021/04/29	20	12.25	2	12.68	12.10	18	10,664	0.17%
2021/04/28	2	11.95	0	0.00	12.70	2	9,824	0.02%
2021/04/22	30	11.55	0	0.00	11.40	30	8,418	0.36%
2021/04/21	0	0.00	2	11.45	11.30	-2	7,944	-0.03%
2021/04/19	21	10.85	7	10.97	11.35	14	7,506	0.19%
2021/04/15	2	10.45	2	10.55	10.60	0	6,611	0.00%
2021/04/14	0	0.00	5	10.10	10.15	-5	6,349	-0.08%
2021/04/12	3	10.20	7	10.46	10.75	-4	5,906	-0.07%
2021/04/08	3	9.93	8	9.96	9.97	-5	4,847	-0.10%
2021/03/30	5	9.91	2	9.95	10.05	3	5,042	0.06%
2021/03/26	7	9.61	2	9.62	9.63	5	5,208	0.10%
2021/03/24	7	9.57	0	0.00	9.53	7	5,160	0.14%
2021/03/23	0	0.00	2	9.45	9.45	-2	5,137	-0.04%
2021/03/16	0	0.00	4	9.73	9.76	-4	5,226	-0.08%
2021/03/15	0	0.00	5	9.62	9.61	-5	5,209	-0.10%
2021/03/12	0	0.00	5	9.53	9.55	-5	5,326	-0.09%
2021/03/08	3	9.46	0	0.00	9.59	3	5,485	0.05%
2021/02/23	0	0.00	3	9.69	9.70	-3	5,717	-0.05%
2021/02/22	3	9.51	0	0.00	9.54	3	5,701	0.05%
2021/02/03	2	9.41	0	0.00	9.40	2	6,286	0.03%
2021/01/25	5	9.85	0	0.00	9.86	5	6,370	0.08%
2021/01/19	0	0.00	10	9.71	9.61	-10	6,246	-0.16%
2021/01/15	5	9.61	0	0.00	9.64	5	6,343	0.08%
2021/01/04	5	10.50	0	0.00	10.45	5	6,804	0.07%
2020/12/30	5	10.65	5	10.70	10.60	0	6,674	0.00%
2020/12/25	0	0.00	5	10.15	10.30	-5	6,384	-0.08%
2020/12/24	0	0.00	5	10.35	10.35	-5	6,349	-0.08%
2020/12/23	0	0.00	10	10.25	10.15	-10	6,257	-0.16%
2020/12/22	5	10.10	0	0.00	10.00	5	6,174	0.08%
2020/12/04	5	10.35	0	0.00	10.30	5	6,875	0.07%
2020/11/30	5	10.30	0	0.00	10.15	5	9,105	0.05%
2020/11/10	0	0.00	3	10.55	10.45	-3	13,086	-0.02%
2020/11/02	0	0.00	10	10.83	10.80	-10	13,141	-0.08%
2020/10/22	5	10.50	5	10.65	10.70	0	12,920	0.00%
2020/10/14	2	10.30	0	0.00	10.30	2	12,690	0.02%
2020/09/30	3	10.05	0	0.00	9.98	3	14,133	0.02%
2020/09/23	5	10.80	1	10.45	10.45	4	14,103	0.03%
2020/09/18	5	11.10	0	0.00	10.90	5	13,942	0.04%
2020/09/11	0	0.00	1	10.50	10.60	-1	13,637	-0.01%
2020/09/09	0	0.00	4	11.05	11.35	-4	13,171	-0.03%
2020/09/07	4	11.05	0	0.00	10.90	4	12,779	0.03%
2020/09/04	4	11.08	5	10.90	11.20	-1	12,435	-0.01%
2020/09/03	0	0.00	18	11.03	11.20	-18	11,833	-0.15%
2020/09/02	8	10.09	4	10.05	10.20	4	10,800	0.04%
2020/09/01	5	10.00	3	9.77	9.76	2	10,344	0.02%
2020/08/28	6	9.59	3	9.53	9.51	3	9,985	0.03%
2020/08/27	10	9.49	0	0.00	9.45	10	9,920	0.10%
2020/08/26	0	0.00	20	9.48	9.49	-20	9,852	-0.20%
2020/08/25	8	9.66	0	0.00	9.57	8	9,691	0.08%
2020/08/24	3	9.85	1	9.48	9.42	2	9,507	0.02%
2020/08/21	6	10.05	0	0.00	9.85	6	9,233	0.06%
2020/08/20	3	9.97	2	9.96	9.94	1	9,006	0.01%
2020/08/19	11	10.17	3	10.20	10.20	8	8,261	0.10%
2020/08/17	5	9.18	0	0.00	9.15	5	6,712	0.07%
2020/08/07	5	8.29	0	0.00	8.29	5	5,820	0.09%
2020/08/04	2	8.05	5	8.09	8.10	-3	5,777	-0.05%
2020/07/29	3	7.71	0	0.00	7.76	3	6,269	0.05%
2020/07/28	0	0.00	1	7.45	7.45	-1	6,267	-0.02%
2020/07/27	0	0.00	1	7.69	7.63	-1	6,281	-0.02%
2020/07/20	2	8.07	0	0.00	8.04	2	6,323	0.03%
2020/07/17	3	8.79	1	8.35	8.30	2	6,186	0.03%
2020/07/16	6	8.52	7	8.64	9.05	-1	5,634	-0.02%
2020/07/14	2	8.26	0	0.00	8.26	2	5,083	0.04%
2020/06/23	0	0.00	2	7.43	7.31	-2	4,360	-0.05%
2020/05/15	0.1	7.06	0	0.00	7.08	0.1	8,084	0.00%
2020/04/24	0.1	7.00	0	0.00	7.01	0.1	10,384	0.00%
2020/03/10	0	0.00	10	7.34	7.38	-10	9,844	-0.10%
2020/03/06	10	8.12	0	0.00	8.10	10	9,178	0.11%
2020/02/27	0	0.00	1	7.85	7.73	-1	7,881	-0.01%
2020/02/21	1	8.21	0	0.00	7.91	1	7,005	0.01%
2020/02/17	1	7.95	0	0.00	7.75	1	6,342	0.02%
2020/02/11	0	0.00	3	7.93	7.90	-3	5,890	-0.05%
2020/02/10	3	8.23	0	0.00	8.11	3	5,683	0.05%
2020/02/07	0	0.00	10	7.94	7.88	-10	5,046	-0.20%
2019/11/27	0	0.00	2	6.79	6.79	-2	2,094	-0.10%
2019/11/21	4	6.66	0	0.00	6.69	4	2,078	0.19%
2019/11/13	0.1	6.92	0	0.00	6.92	0.1	2,001	0.00%
2019/10/31	0	0.00	8	7.08	7.08	-8	2,069	-0.39%
2019/10/17	10	7.45	0	0.00	7.39	10	1,757	0.57%
2019/10/02	5	7.00	0	0.00	7.01	5	1,395	0.36%
2019/10/01	3	7.00	0	0.00	7.05	3	1,400	0.21%
2019/07/16	0.4	7.25	0	0.00	7.28	0.4	2,231	0.02%
2019/07/02	0.1	7.11	0	0.00	7.14	0.1	2,305	0.00%
2019/06/19	0.1	7.33	0	0.00	7.37	0.1	2,230	0.00%
2019/06/12	0.1	7.40	0	0.00	7.43	0.1	2,129	0.00%
2019/05/17	0.1	6.72	0	0.00	6.77	0.1	1,501	0.01%
2019/05/15	0.2	6.74	0	0.00	6.74	0.2	1,531	0.01%
2019/05/06	0	0.00	1	6.80	6.80	-1	1,500	-0.07%
2019/04/16	1	6.95	0	0.00	6.90	1	1,254	0.08%
2018/12/06	1	6.70	0	0.00	6.66	1	2,010	0.05%
2018/10/12	1	7.02	0	0.00	7.14	1	1,210	0.08%
2018/07/19	10	8.37	10	8.29	8.27	0	2,656	0.00%
2018/07/10	1	8.38	0	0.00	8.30	1	2,752	0.04%
2018/06/13	0	0.00	1	9.37	9.18	-1	2,856	-0.04%
2018/05/31	1	8.73	0	0.00	8.73	1	2,497	0.04%
2018/05/23	0	0.00	1	8.85	8.80	-1	2,344	-0.04%
2018/05/22	1	8.80	0	0.00	8.75	1	2,270	0.04%
2018/05/21	0	0.00	1	8.95	9.04	-1	2,165	-0.05%
2018/05/18	1	8.68	0	0.00	8.56	1	1,998	0.05%
2018/05/17	1	8.23	1	8.24	8.25	0	1,871	0.00%
2018/03/09	0	0.00	10	8.88	8.99	-10	3,271	-0.31%
2018/01/30	0	0.00	30	9.75	9.71	-30	5,626	-0.53%
2018/01/22	5	9.98	0	0.00	10.05	5	5,637	0.09%
2018/01/17	0	0.00	3	10.05	10.05	-3	5,619	-0.05%
2018/01/16	0	0.00	2	10.15	10.05	-2	5,591	-0.04%
2018/01/10	5	10.65	0	0.00	10.65	5	5,560	0.09%