長興 (1717)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	31.90	3	32.25	31.75	0	3,663	0.00%
2024/04/29	0	0.00	6	31.38	31.50	-6	3,600	-0.17%
2024/04/19	5	30.50	0.5	30.40	30.50	4.5	3,566	0.13%
2024/04/16	8	31.23	0	0.00	31.15	8	3,503	0.23%
2024/04/12	3	32.00	2	32.10	32.10	1	3,434	0.03%
2024/04/10	5	32.70	5	33.15	32.75	0	3,393	0.00%
2024/04/02	2	32.85	11	32.59	32.70	-9	3,199	-0.28%
2024/04/01	3	31.75	0	0.00	31.85	3	2,977	0.10%
2024/03/29	0	0.00	3	31.30	31.35	-3	2,970	-0.10%
2024/03/27	5	31.70	0	0.00	31.60	5	2,973	0.17%
2024/03/25	3	31.70	0	0.00	31.75	3	2,936	0.10%
2024/03/20	3	30.75	0	0.00	30.75	3	2,859	0.10%
2024/03/14	3	31.20	0	0.00	31.10	3	2,814	0.11%
2024/03/11	2	31.95	0	0.00	31.80	2	2,767	0.07%
2024/03/08	5	32.51	0	0.00	32.60	5	2,725	0.18%
2024/03/07	0	0.00	5.4	33.15	33.05	-5.4	2,615	-0.21%
2024/03/06	0	32.20	0	0.00	32.50	0	2,320	0.00%
2024/03/04	0	0.00	1	31.90	31.95	-1	2,271	-0.04%
2024/02/26	5	32.75	15.3	33.57	32.55	-10.3	2,096	-0.49%
2024/02/23	10	32.00	11	32.05	31.75	-1	1,742	-0.06%
2024/02/21	3	30.60	11	31.06	30.60	-8	1,477	-0.54%
2024/01/23	1	28.10	0	0.00	28.10	1	1,268	0.08%
2024/01/17	1	27.50	0	0.00	27.50	1	1,269	0.08%
2023/12/19	3	28.85	0	0.00	28.85	3	1,375	0.22%
2023/11/24	0	0.00	4	30.00	30.00	-4	1,435	-0.28%
2023/11/17	0.2	29.60	0	0.00	29.60	0.2	1,373	0.01%
2023/10/25	0.1	28.30	0	0.00	28.40	0.1	1,460	0.00%
2023/10/19	5	27.85	0	0.00	28.00	5	1,469	0.34%
2023/10/18	5	27.90	0	0.00	28.55	5	1,460	0.34%
2023/10/02	0	0.00	1	28.40	28.35	-1	1,409	-0.07%
2023/09/22	5	28.00	0	0.00	28.00	5	1,389	0.36%
2023/09/21	6	27.95	0	0.00	28.20	6	1,382	0.43%
2023/09/20	5	28.35	0	0.00	28.55	5	1,310	0.38%
2023/08/18	2	28.40	0	0.00	28.50	2	1,512	0.13%
2023/08/16	0	0.00	8	28.75	28.60	-8	1,508	-0.53%
2023/08/14	3	29.20	0	0.00	29.15	3	1,554	0.19%
2023/08/11	0	0.00	5.7	29.99	29.95	-5.7	1,544	-0.37%
2023/08/10	5	30.05	0	0.00	30.00	5	1,539	0.32%
2023/08/08	3	30.35	0	0.00	30.30	3	1,512	0.20%
2023/07/24	3	31.05	0	0.00	31.25	3	1,744	0.17%
2023/07/17	8	31.80	0	0.00	31.80	8	1,898	0.42%
2023/07/11	0	0.00	2	31.35	31.40	-2	2,211	-0.09%
2023/07/10	3	31.50	0	0.00	31.25	3	2,212	0.14%
2023/07/05	3	32.10	0	0.00	32.00	3	2,206	0.14%
2023/06/28	3	32.55	0	0.00	32.60	3	2,208	0.14%
2023/06/16	3	32.90	0	0.00	32.75	3	2,234	0.13%
2023/06/12	3	32.60	0	0.00	32.70	3	2,234	0.13%
2023/06/09	3	32.90	0	0.00	33.00	3	2,236	0.13%
2023/06/05	3	33.45	0	0.00	33.35	3	2,209	0.14%
2023/06/02	0	0.00	9	34.30	34.10	-9	2,151	-0.42%
2023/05/17	0	0.00	3	32.80	32.65	-3	1,796	-0.17%
2023/05/12	4	32.05	0	0.00	32.00	4	1,774	0.23%
2023/05/11	4	32.05	0	0.00	31.95	4	1,775	0.23%
2023/05/08	0	0.00	5	32.80	32.65	-5	1,768	-0.28%
2023/05/03	5	32.25	0	0.00	32.25	5	1,785	0.28%
2023/05/02	0	0.00	5	32.70	32.70	-5	1,788	-0.28%
2023/04/27	0	0.00	14	33.39	32.80	-14	1,775	-0.79%
2023/04/25	5	31.79	0	0.00	31.70	5	1,515	0.33%
2023/04/21	13.8	32.40	0	0.00	32.20	13.8	1,443	0.95%
2023/04/18	5	33.60	3	33.82	33.80	2	1,361	0.15%
2023/04/17	3	32.70	24	33.71	34.60	-21	1,277	-1.64%
2023/04/10	0	0.00	5	32.45	32.20	-5	1,047	-0.48%
2023/03/30	3	31.15	0	0.00	31.20	3	1,082	0.28%
2023/03/13	3	31.90	0	0.00	31.85	3	1,351	0.22%
2023/03/03	0	0.00	1	32.25	32.40	-1	1,417	-0.07%
2023/02/02	0	0.00	8	32.84	32.95	-8	1,501	-0.53%
2023/01/17	3	32.00	0	0.00	32.00	3	1,438	0.21%
2023/01/16	0	0.00	5	32.40	32.10	-5	1,435	-0.35%
2023/01/13	5	32.05	0	0.00	32.00	5	1,465	0.34%
2023/01/12	0	0.00	5	32.40	32.15	-5	1,517	-0.33%
2023/01/09	0	0.00	5	32.15	32.15	-5	1,528	-0.33%
2022/12/16	5	31.30	0	0.00	31.05	5	1,643	0.30%
2022/12/07	0.2	31.35	0	0.00	31.20	0.2	1,798	0.01%
2022/12/05	5.1	32.35	0	0.00	32.00	5.1	1,855	0.27%
2022/12/01	5	33.45	5	33.90	33.60	0	1,804	0.00%
2022/11/30	0	0.00	3	33.20	33.25	-3	1,782	-0.17%
2022/11/24	0	0.00	5	32.70	32.65	-5	1,779	-0.28%
2022/11/11	0	0.00	5	31.55	31.50	-5	1,822	-0.27%
2022/10/14	3	30.30	0	0.00	29.85	3	2,338	0.13%
2022/09/28	10	30.88	0	0.00	30.30	10	2,302	0.43%
2022/09/26	5	31.60	0	0.00	31.60	5	2,316	0.22%
2022/09/13	0	0.00	5	34.45	34.55	-5	2,477	-0.20%
2022/09/12	0	0.00	14	33.81	34.05	-14	2,433	-0.58%
2022/09/02	5	32.91	0	0.00	32.90	5	2,404	0.21%
2022/09/01	5	33.25	0	0.00	33.25	5	2,405	0.21%
2022/08/31	5	33.35	10	33.85	33.90	-5	2,394	-0.21%
2022/08/25	0	0.00	1	32.90	33.10	-1	2,330	-0.04%
2022/08/22	0	0.00	5	33.20	33.15	-5	2,394	-0.21%
2022/08/04	3	31.30	0	0.00	31.10	3	2,676	0.11%
2022/07/27	5	33.20	0	0.00	33.30	5	3,485	0.14%
2022/07/20	0	0.00	3	34.05	33.65	-3	5,300	-0.06%
2022/06/30	0	0.00	1	32.80	32.35	-1	9,846	-0.01%
2022/06/28	1	33.60	0	0.00	33.55	1	9,906	0.01%
2022/06/24	0.1	32.70	0	0.00	32.70	0.1	9,862	0.00%
2022/06/22	4	31.66	0	0.00	31.60	4	9,861	0.04%
2022/06/21	0	0.00	8	32.35	32.50	-8	9,805	-0.08%
2022/06/17	5	33.10	0	0.00	33.10	5	9,755	0.05%
2022/06/15	0	0.00	2	34.40	34.25	-2	9,734	-0.02%
2022/06/14	5	34.00	0	0.00	34.05	5	9,741	0.05%
2022/06/13	0	0.00	2	34.45	34.35	-2	9,752	-0.02%
2022/05/30	1	35.30	0	0.00	35.30	1	9,839	0.01%
2022/05/27	5	34.95	0	0.00	35.00	5	9,804	0.05%
2022/05/24	2	34.60	0	0.00	34.40	2	9,869	0.02%
2022/05/19	5	34.10	0	0.00	34.50	5	9,847	0.05%
2022/05/18	0	0.00	5	34.90	34.80	-5	9,829	-0.05%
2022/05/12	5	34.05	0	0.00	33.30	5	9,833	0.05%
2022/05/10	8	35.03	0	0.00	35.20	8	9,887	0.08%
2022/05/09	1	37.00	0	0.00	35.85	1	9,916	0.01%
2022/05/06	2	37.35	2	37.00	37.00	0	9,878	0.00%
2022/05/05	0	0.00	1	37.55	37.15	-1	9,778	-0.01%
2022/05/04	8	37.31	0	0.00	37.45	8	9,699	0.08%
2022/05/03	10	39.00	7	39.21	38.30	3	9,437	0.03%
2022/04/27	0	0.00	5	38.10	37.90	-5	8,463	-0.06%
2022/04/26	12	37.83	0	0.00	37.45	12	8,162	0.15%
2022/04/25	38	42.02	17	42.40	39.40	21	7,560	0.28%
2022/04/22	0	0.00	19	40.11	40.45	-19	5,563	-0.34%
2022/04/15	1	39.60	1	38.65	37.50	0	5,031	0.00%
2022/04/14	3	39.20	12	38.43	39.40	-9	4,863	-0.19%
2022/04/11	0	0.00	6	37.88	37.55	-6	4,599	-0.13%
2022/04/08	0	0.00	3	36.77	36.75	-3	4,596	-0.07%
2022/04/07	1	36.25	0	0.00	36.05	1	5,033	0.02%
2022/03/24	0	0.00	1	37.00	36.95	-1	5,382	-0.02%
2022/03/23	0	0.00	5	37.02	36.75	-5	5,372	-0.09%
2022/03/22	0	0.00	1	36.80	36.75	-1	5,353	-0.02%
2022/03/18	0	0.00	1	36.30	36.30	-1	5,327	-0.02%
2022/03/15	1	35.60	0	0.00	35.60	1	5,281	0.02%
2022/03/14	1	36.30	0	0.00	36.05	1	5,281	0.02%
2022/03/11	5	36.35	0	0.00	36.30	5	5,256	0.10%
2022/03/10	0	0.00	2	36.70	36.75	-2	5,255	-0.04%
2022/03/07	8	36.04	0	0.00	35.90	8	5,209	0.15%
2022/03/02	0	0.00	1	37.00	37.00	-1	5,230	-0.02%
2022/02/24	7.1	36.43	0	0.00	36.25	7.1	5,260	0.13%
2022/02/15	0	0.00	1	36.90	36.80	-1	5,516	-0.02%
2022/02/14	0	0.00	11	36.71	36.80	-11	5,640	-0.20%
2022/02/10	11	37.69	0	0.00	37.50	11	6,285	0.18%
2022/02/09	5	36.85	1	36.85	37.10	4	6,297	0.06%
2022/02/08	1	36.95	0	0.00	37.05	1	6,833	0.01%
2022/02/07	1	36.70	0	0.00	37.35	1	6,832	0.01%
2022/01/25	1	36.55	0	0.00	36.40	1	6,837	0.01%
2022/01/21	6	37.55	0	0.00	37.35	6	6,956	0.09%
2022/01/18	1	38.05	0	0.00	37.90	1	7,211	0.01%
2022/01/17	5	38.20	0	0.00	38.20	5	7,184	0.07%
2022/01/14	1	38.15	0	0.00	38.30	1	7,221	0.01%
2022/01/10	0	0.00	1	39.70	39.35	-1	7,340	-0.01%
2022/01/07	3	39.95	3	41.45	39.45	0	7,249	0.00%
2022/01/05	0	0.00	3.1	40.87	40.30	-3.1	6,914	-0.05%
2022/01/04	3	40.65	0	0.00	40.55	3	6,715	0.04%
2022/01/03	4	40.65	3	41.60	40.30	1	6,525	0.02%
2021/12/30	9	40.39	3	41.00	40.50	6	6,279	0.10%
2021/12/29	0	0.00	15	38.87	40.55	-15	5,802	-0.26%
2021/12/28	0	0.00	3	37.35	37.35	-3	5,204	-0.06%
2021/12/24	0	0.00	2	37.10	37.15	-2	5,269	-0.04%
2021/12/21	0	0.00	1	36.70	36.75	-1	5,332	-0.02%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/11/30	2	36.20	0	0.00	36.05	2	6,912	0.03%
2021/11/24	5	36.85	5	36.95	36.95	0	6,819	0.00%
2021/11/17	5	37.15	10	37.05	37.05	-5	6,718	-0.07%
2021/11/15	0	0.00	20	37.60	37.75	-20	6,598	-0.30%
2021/11/11	1	38.50	0	0.00	38.00	1	6,495	0.02%
2021/11/10	5	38.55	0	0.00	38.60	5	6,392	0.08%
2021/11/09	30	38.70	16	38.66	39.30	14	6,157	0.23%
2021/11/05	6	38.58	19	38.86	38.25	-13	5,568	-0.23%
2021/11/04	0	0.00	3	37.15	37.10	-3	4,944	-0.06%
2021/11/02	0	0.00	1	36.25	36.35	-1	4,893	-0.02%
2021/11/01	5	36.90	0	0.00	36.60	5	4,862	0.10%
2021/10/29	12	36.93	5	37.65	36.80	7	4,802	0.15%
2021/10/28	10	36.60	28	36.55	36.80	-18	4,658	-0.39%
2021/10/27	5	36.75	0	0.00	36.80	5	4,625	0.11%
2021/10/26	4	37.55	4	38.04	37.30	0	4,573	0.00%
2021/10/22	5	36.10	0	0.00	36.20	5	4,385	0.11%
2021/10/21	3	37.10	0	0.00	36.60	3	4,386	0.07%
2021/10/18	28	37.50	4	37.80	37.55	24	4,388	0.55%
2021/10/01	9	36.74	3	36.37	36.35	6	5,064	0.12%
2021/09/29	2	37.35	0	0.00	37.40	2	5,070	0.04%
2021/09/23	0	0.00	5	38.10	38.25	-5	5,235	-0.10%
2021/09/16	0	0.00	6	39.88	39.80	-6	5,160	-0.12%
2021/09/15	6	39.06	0	0.00	38.85	6	5,037	0.12%
2021/09/14	12	39.70	10	40.15	39.30	2	4,911	0.04%
2021/09/10	0	0.00	5	38.00	38.10	-5	4,348	-0.11%
2021/09/09	5	36.45	0	0.00	36.95	5	4,228	0.12%
2021/08/24	0	0.00	1	36.20	36.20	-1	6,093	-0.02%
2021/08/23	0	0.00	1	35.45	35.60	-1	6,195	-0.02%
2021/08/20	15	35.08	0	0.00	35.00	15	6,302	0.24%
2021/08/19	1	35.20	0	0.00	35.40	1	6,407	0.02%
2021/08/13	3	35.87	0	0.00	35.80	3	7,418	0.04%
2021/08/11	10	36.40	0.7	36.45	36.40	9.3	8,155	0.11%
2021/08/10	1	37.05	0	0.00	36.75	1	8,130	0.01%
2021/08/09	0	0.00	1	37.60	37.55	-1	8,235	-0.01%
2021/08/04	0	0.00	1	38.60	38.60	-1	8,742	-0.01%
2021/07/29	0	0.00	2	38.73	38.70	-2	9,396	-0.02%
2021/07/28	4	37.83	2	38.05	38.25	2	9,677	0.02%
2021/07/27	0	0.00	3	39.38	39.20	-3	9,954	-0.03%
2021/07/26	10	40.65	0	0.00	40.50	10	10,278	0.10%
2021/07/23	0	0.00	1	41.35	41.25	-1	10,812	-0.01%
2021/07/21	0	0.00	2	40.25	40.25	-2	11,639	-0.02%
2021/07/20	0	0.00	1	41.10	41.05	-1	11,724	-0.01%
2021/07/19	3	41.55	0	0.00	41.85	3	11,757	0.03%
2021/07/16	0	0.00	1	42.15	42.25	-1	11,989	-0.01%
2021/07/15	0	0.00	2	43.00	42.50	-2	12,058	-0.02%
2021/07/14	0	0.00	22	42.53	43.00	-22	12,171	-0.18%
2021/07/13	10	41.85	10	41.93	41.45	0	12,287	0.00%
2021/07/12	0	0.00	1	41.65	41.60	-1	12,409	-0.01%
2021/07/09	1	41.05	10	41.28	41.00	-9	12,451	-0.07%
2021/07/07	5	40.85	2	41.00	41.00	3	12,480	0.02%
2021/07/06	0	0.00	1	41.60	41.40	-1	12,561	-0.01%
2021/07/02	2	41.60	3	41.40	40.75	-1	12,634	-0.01%
2021/07/01	0	0.00	1	41.20	40.45	-1	12,585	-0.01%
2021/06/29	0	0.00	1	40.15	40.05	-1	12,571	-0.01%
2021/06/25	0	0.00	6	40.76	40.50	-6	12,563	-0.05%
2021/06/21	5	39.26	1	38.75	38.80	4	12,473	0.03%
2021/06/17	2	40.00	1	40.10	40.10	1	12,439	0.01%
2021/06/16	0	0.00	1	40.10	39.90	-1	12,472	-0.01%
2021/06/11	3	40.75	0	0.00	40.50	3	12,351	0.02%
2021/06/10	11	41.20	0	0.00	41.05	11	12,266	0.09%
2021/06/09	0	0.00	8	42.03	41.85	-8	12,136	-0.07%
2021/06/08	4	41.09	4	41.05	41.10	0	11,819	0.00%
2021/06/07	4	40.95	8	41.62	41.70	-4	11,738	-0.03%
2021/06/04	5	41.55	0	0.00	41.10	5	11,522	0.04%
2021/06/03	1	41.80	0	0.00	41.85	1	11,368	0.01%
2021/06/02	0	0.00	5	41.95	40.40	-5	11,158	-0.04%
2021/05/27	3	40.10	0	0.00	40.00	3	10,778	0.03%
2021/05/26	0	0.00	5	40.60	40.55	-5	10,851	-0.05%
2021/05/25	2	40.03	0	0.00	39.95	2	10,734	0.02%
2021/05/24	11	41.07	7	41.66	40.75	4	10,541	0.04%
2021/05/21	1	40.50	0	0.00	40.00	1	10,210	0.01%
2021/05/19	1	38.80	1	39.10	39.20	0	9,581	0.00%
2021/05/18	0	0.00	16	36.70	36.70	-16	9,141	-0.18%
2021/05/17	5	32.91	0	0.00	33.40	5	9,164	0.05%
2021/05/14	0	0.00	6	35.98	35.30	-6	9,011	-0.07%
2021/05/12	2	37.28	25	35.85	36.20	-23	8,736	-0.26%
2021/05/11	12	38.34	0	0.00	38.30	12	8,460	0.14%
2021/05/10	2	40.80	0	0.00	40.90	2	8,190	0.02%
2021/05/06	0	0.00	1	41.15	40.50	-1	8,015	-0.01%
2021/05/05	1	40.10	1	41.15	40.75	0	7,891	0.00%
2021/05/04	15	40.85	0	0.00	39.85	15	7,635	0.20%
2021/05/03	1	43.60	0	0.00	43.00	1	7,359	0.01%
2021/04/29	0	0.00	11	45.40	45.80	-11	7,030	-0.16%
2021/04/28	0	0.00	17	44.17	43.55	-17	6,406	-0.27%
2021/04/27	0	0.00	7	42.71	43.30	-7	5,978	-0.12%
2021/04/23	1	39.30	0	0.00	39.05	1	5,497	0.02%
2021/04/22	1	40.90	5	39.30	38.55	-4	5,533	-0.07%
2021/04/21	2	40.00	1	40.20	40.45	1	5,280	0.02%
2021/04/20	14	40.58	1.1	41.77	39.90	12.9	5,180	0.25%
2021/04/19	34	40.85	12	40.64	40.70	22	4,958	0.44%
2021/04/16	2	38.05	2	39.60	39.70	0	4,709	0.00%
2021/04/14	0	0.00	4.7	36.78	37.40	-4.7	4,473	-0.10%
2021/04/08	0	0.00	5	36.77	37.00	-5	4,469	-0.11%
2021/04/07	0	0.00	3	36.75	36.95	-3	4,472	-0.07%
2021/04/06	5	36.80	1	36.75	37.00	4	4,484	0.09%
2021/04/01	3	36.20	0	0.00	36.25	3	4,487	0.07%
2021/03/29	0	0.00	10	35.90	35.85	-10	5,019	-0.20%
2021/03/08	1	34.85	0	0.00	34.90	1	5,558	0.02%
2021/03/02	0.7	35.60	0	0.00	35.60	0.7	5,648	0.01%
2021/02/26	20	36.06	14	35.94	36.00	6	5,663	0.11%
2021/02/22	1	35.10	0	0.00	35.20	1	5,556	0.02%
2021/02/18	2	35.00	0	0.00	34.95	2	5,675	0.04%
2021/02/17	3	33.90	2	34.40	34.30	1	5,635	0.02%
2021/02/03	2	33.63	0	0.00	33.60	2	5,717	0.03%
2021/01/29	9	33.89	0	0.00	33.25	9	5,739	0.16%
2021/01/28	10	33.77	0	0.00	33.95	10	5,741	0.17%
2021/01/26	2	34.00	0	0.00	34.20	2	5,892	0.03%
2021/01/21	1	34.00	0	0.00	33.40	1	5,847	0.02%
2021/01/20	3	33.70	0	0.00	33.60	3	5,863	0.05%
2021/01/19	2	34.65	0	0.00	34.50	2	5,788	0.03%
2021/01/18	1	34.65	0	0.00	34.90	1	5,752	0.02%
2021/01/15	7	35.51	0	0.00	35.15	7	5,701	0.12%
2021/01/14	1	36.20	9	36.39	36.25	-8	5,586	-0.14%
2021/01/12	3	36.45	2	36.80	36.25	1	5,518	0.02%
2021/01/07	0	0.00	5	38.00	38.15	-5	5,277	-0.09%
2020/12/31	7	36.86	7	36.65	36.55	0	4,825	0.00%
2020/12/29	1	36.85	0	0.00	36.55	1	4,728	0.02%
2020/12/24	0	0.00	2	38.30	38.05	-2	4,446	-0.04%
2020/12/23	10	36.35	10	36.60	36.90	0	4,039	0.00%
2020/12/22	0	0.00	8	36.95	36.25	-8	4,013	-0.20%
2020/12/18	0	0.00	0.2	35.80	35.80	-0.2	3,972	-0.01%
2020/12/14	1	35.40	0	0.00	35.65	1	4,326	0.02%
2020/12/10	0	0.00	1.2	35.64	35.85	-1.2	4,496	-0.03%
2020/12/09	1	35.75	0	0.00	35.75	1	4,555	0.02%
2020/12/08	1	35.75	0	0.00	35.70	1	4,620	0.02%
2020/12/07	3	36.27	0	0.00	36.35	3	4,609	0.07%
2020/12/04	2	35.60	10	36.06	36.10	-8	4,518	-0.18%
2020/12/03	1	35.15	0	0.00	35.20	1	4,442	0.02%
2020/12/01	0	0.00	0.2	34.80	34.90	-0.2	4,547	0.00%
2020/11/30	2	34.80	0	0.00	34.80	2	4,538	0.04%
2020/11/27	1	35.40	0	0.00	35.60	1	4,547	0.02%
2020/11/26	5	35.40	0	0.00	35.50	5	4,467	0.11%
2020/11/24	0	0.00	2	35.60	35.10	-2	4,546	-0.04%
2020/11/05	1	34.50	3	34.50	34.45	-2	5,810	-0.03%
2020/11/04	1	34.50	13	34.20	34.45	-12	6,054	-0.20%
2020/10/22	0	0.00	1	33.15	33.15	-1	8,340	-0.01%
2020/09/30	3	32.50	0	0.00	32.75	3	9,826	0.03%
2020/09/25	1	32.85	0	0.00	31.95	1	10,520	0.01%
2020/09/24	5	33.20	0	0.00	32.75	5	10,544	0.05%
2020/09/23	0	0.00	1	34.80	34.00	-1	10,559	-0.01%
2020/09/22	5	34.80	0	34.70	34.70	5	10,504	0.05%
2020/09/21	0	0.00	1	35.85	34.65	-1	10,457	-0.01%
2020/09/16	10	34.85	0	0.00	34.70	10	10,130	0.10%
2020/09/15	2	34.90	1	35.25	35.10	1	10,227	0.01%
2020/09/09	0	0.00	1	35.10	35.20	-1	9,999	-0.01%
2020/09/08	8	35.00	0	0.00	34.95	8	10,175	0.08%
2020/09/07	0	0.00	3	35.15	34.80	-3	10,151	-0.03%
2020/09/03	0	0.00	1	34.35	34.30	-1	10,167	-0.01%
2020/09/02	0	0.00	2	34.60	34.60	-2	10,198	-0.02%
2020/09/01	0	0.00	1	34.15	34.20	-1	10,228	-0.01%
2020/08/28	10	34.15	10	34.55	34.45	0	10,267	0.00%
2020/08/26	0	0.00	5	34.70	34.80	-5	10,375	-0.05%
2020/08/25	0	0.00	0.1	34.90	35.00	-0.1	10,454	0.00%
2020/08/24	3	34.60	5	35.17	35.30	-2	10,474	-0.02%
2020/08/21	0	0.00	1	33.30	33.35	-1	10,458	-0.01%
2020/08/20	0	0.00	5	32.80	32.20	-5	10,576	-0.05%
2020/08/18	5	35.10	0	0.00	34.40	5	10,694	0.05%
2020/08/14	0	0.00	5	33.70	34.00	-5	10,641	-0.05%
2020/08/11	6	35.48	11	35.12	35.05	-5	10,608	-0.05%
2020/08/10	3	37.33	5	37.50	36.55	-2	10,481	-0.02%
2020/08/07	2	38.35	5	38.19	38.30	-3	10,292	-0.03%
2020/08/06	24	39.16	9	39.83	38.00	15	9,931	0.15%
2020/08/05	11	37.71	2	37.88	38.10	9	8,984	0.10%
2020/08/04	0	0.00	1	34.65	34.65	-1	8,244	-0.01%
2020/07/30	1	31.20	0	0.00	31.15	1	8,366	0.01%
2020/07/24	1	31.90	0	0.00	31.85	1	8,278	0.01%
2020/07/23	3	31.95	0	0.00	32.55	3	8,217	0.04%
2020/07/15	0	0.00	4	31.70	30.85	-4	7,554	-0.05%
2020/07/13	3	32.15	1	32.90	32.30	2	7,387	0.03%
2020/07/10	3	33.35	0.5	32.15	32.15	2.5	7,204	0.03%
2020/07/09	2	33.85	4	32.85	33.85	-2	7,004	-0.03%
2020/07/08	2	34.20	0	0.00	34.30	2	6,774	0.03%
2020/07/07	1	33.75	0	0.00	33.65	1	6,565	0.02%
2020/07/06	0	0.00	14.5	33.64	34.85	-14.5	6,345	-0.23%
2020/07/03	6	32.75	1	32.95	32.75	5	6,027	0.08%
2020/07/02	0	0.00	15	32.33	32.50	-15	5,921	-0.25%
2020/07/01	5	31.40	0	0.00	31.35	5	5,773	0.09%
2020/06/15	1	32.05	0	0.00	31.40	1	5,175	0.02%
2020/06/10	1	30.65	1	30.40	30.30	0	4,793	0.00%
2020/06/08	0	0.00	1.1	31.80	31.95	-1.1	4,549	-0.02%
2020/06/04	1	32.70	0	0.00	32.70	1	4,350	0.02%
2020/05/28	0	0.00	3	33.65	33.00	-3	3,624	-0.08%
2020/05/26	0	0.00	1	32.50	33.45	-1	3,141	-0.03%
2020/05/21	0	0.00	1	30.95	30.80	-1	2,639	-0.04%
2020/05/19	1	30.90	1.2	31.25	31.35	-0.2	2,501	-0.01%
2020/05/18	3	30.38	3.1	30.99	30.70	-0.1	2,357	0.00%
2020/05/15	0	0.00	3	29.57	29.30	-3	2,135	-0.14%
2020/05/13	0	0.00	1	28.95	28.95	-1	1,951	-0.05%
2020/05/12	1	28.40	0.1	28.25	28.40	0.9	1,904	0.05%
2020/05/11	3	28.85	0	0.00	29.15	3	1,838	0.16%
2020/05/08	0	0.00	5	30.00	28.70	-5	1,723	-0.29%
2020/05/07	5	28.00	0	0.00	28.50	5	1,630	0.31%
2020/05/06	1	30.10	5	28.50	28.45	-4	1,575	-0.25%
2020/05/05	5	28.59	6	27.59	28.90	-1	1,346	-0.07%
2020/04/27	0	0.00	5	27.20	27.25	-5	1,188	-0.42%
2020/03/04	5	26.10	0	0.00	26.20	5	992	0.50%
2020/02/27	0	0.00	6	27.03	26.95	-6	998	-0.60%
2020/02/14	1	26.85	0	0.00	26.85	1	931	0.11%
2020/02/05	0	0.00	6	27.00	27.05	-6	888	-0.68%
2020/01/31	6	27.20	0	0.00	26.95	6	851	0.70%
2020/01/30	5	27.00	23	27.15	26.85	-18	834	-2.16%
2020/01/16	0	0.00	5	28.10	28.40	-5	740	-0.68%
2020/01/14	0	0.00	10	27.23	27.45	-10	682	-1.46%
2020/01/02	0	0.00	3	26.55	26.60	-3	689	-0.44%
2019/11/28	0	0.00	1	26.65	26.60	-1	644	-0.16%
2019/11/26	0	0.00	33	26.70	26.70	-33	628	-5.25%
2019/11/19	0	0.00	12	25.70	25.75	-12	600	-2.00%
2019/11/18	0	0.00	6	25.75	25.80	-6	606	-0.99%
2019/11/15	8	25.85	0	0.00	25.80	8	605	1.32%
2019/11/14	10	25.81	0	0.00	25.80	10	606	1.65%
2019/11/13	8	25.83	0	0.00	25.95	8	608	1.31%
2019/11/11	25	25.94	0	0.00	26.00	25	625	3.99%
2019/11/06	3	25.80	0	0.00	25.75	3	614	0.49%
2019/10/30	0	0.00	0.5	25.65	25.65	-0.5	591	-0.08%
2019/10/16	5	25.00	0	0.00	25.00	5	581	0.86%
2019/09/25	5	25.40	0	0.00	25.45	5	610	0.82%
2019/08/28	5	24.65	0	0.00	24.75	5	642	0.78%
2019/08/26	0	0.00	10	25.10	25.20	-10	639	-1.56%
2019/08/15	5	24.90	0	0.00	24.55	5	695	0.72%
2019/08/14	2	25.00	0	0.00	25.05	2	689	0.29%
2019/08/07	1	25.35	0	0.00	25.75	1	677	0.15%
2019/08/05	3	25.90	0	0.00	25.65	3	686	0.44%
2019/08/01	5	26.25	0	0.00	26.25	5	697	0.72%
2019/07/25	0	0.00	38	26.50	26.55	-38	750	-5.06%
2019/07/22	0	0.00	5	26.60	26.55	-5	742	-0.67%
2019/07/12	5	26.75	0	0.00	26.75	5	680	0.73%
2019/07/11	0	0.00	10	26.90	26.85	-10	666	-1.50%
2019/07/10	0	0.00	15	26.75	26.95	-15	660	-2.27%
2019/07/02	6	26.60	0	0.00	26.65	6	686	0.87%
2019/07/01	4	26.90	0	0.00	26.85	4	685	0.58%
2019/06/19	0	0.00	5	27.10	26.95	-5	662	-0.76%
2019/06/04	0	0.00	33	26.85	27.00	-33	672	-4.90%
2019/05/31	0	26.50	0	0.00	26.60	0	651	0.00%
2019/05/28	5	26.45	5	26.80	26.30	0	639	0.00%
2019/05/27	0	0.00	1	26.55	26.55	-1	627	-0.16%
2019/05/24	0	0.00	1	26.45	26.25	-1	613	-0.16%
2019/05/20	0	0.00	1	25.70	25.75	-1	604	-0.17%
2019/05/16	1	25.35	0	0.00	25.30	1	597	0.17%
2019/05/14	5	25.05	0	0.00	25.50	5	603	0.83%
2019/05/07	2	26.20	0	0.00	26.20	2	571	0.35%
2019/05/06	0	0.00	3	26.07	26.10	-3	558	-0.54%
2019/04/30	0	0.00	1	25.60	25.55	-1	525	-0.19%
2019/04/18	0	0.00	0.4	25.10	25.05	-0.4	518	-0.08%
2019/04/11	10	25.18	0	0.00	25.10	10	495	2.02%
2019/03/29	1	24.55	0	0.00	24.50	1	433	0.23%
2019/03/19	1	25.00	0	0.00	24.90	1	426	0.23%
2019/03/18	1	24.95	0	0.00	25.05	1	425	0.23%
2019/02/11	1	24.75	0	0.00	24.70	1	410	0.24%
2019/01/28	0	0.00	1	25.05	25.15	-1	419	-0.24%
2019/01/24	0	0.00	1	25.10	25.10	-1	419	-0.24%
2019/01/04	0	0.00	6	23.55	23.55	-6	539	-1.11%
2019/01/02	15	23.50	0	0.00	23.45	15	576	2.60%
2018/12/25	0	0.00	4	23.45	23.55	-4	591	-0.68%
2018/12/22	0	0.00	10	23.50	23.60	-10	591	-1.69%
2018/12/17	10	24.27	0	0.00	24.25	10	600	1.67%
2018/11/28	5	23.55	0	0.00	23.85	5	593	0.84%
2018/11/19	1	24.25	0	0.00	24.20	1	612	0.16%
2018/11/14	1	23.60	0	0.00	23.55	1	600	0.17%
2018/11/07	10	23.55	0	0.00	23.60	10	598	1.67%
2018/10/25	6	23.30	0	0.00	23.30	6	617	0.97%
2018/10/19	1	23.95	0	0.00	24.80	1	639	0.16%
2018/10/15	1	24.90	0	0.00	24.90	1	690	0.14%
2018/10/08	1	26.05	0	0.00	26.00	1	740	0.14%
2018/09/27	1	26.70	0	0.00	26.65	1	832	0.12%
2018/09/20	0	0.00	8	26.80	26.70	-8	844	-0.95%
2018/09/10	8	26.56	0	0.00	26.30	8	928	0.86%
2018/09/03	0	0.00	9	26.95	27.00	-9	965	-0.93%
2018/08/28	9	27.05	0	0.00	27.10	9	955	0.94%
2018/08/17	0	0.00	4	27.00	26.95	-4	1,011	-0.40%
2018/08/09	0	0.00	1	27.25	27.20	-1	1,045	-0.10%
2018/08/08	0	0.00	1	27.30	27.35	-1	1,050	-0.10%
2018/07/24	2	28.05	0	0.00	28.15	2	994	0.20%
2018/07/23	1	28.10	0	0.00	28.05	1	985	0.10%
2018/07/17	1	26.95	30	26.95	27.00	-29	899	-3.22%
2018/07/11	5	27.00	0	0.00	27.00	5	876	0.57%
2018/07/10	1	27.00	0	0.00	27.05	1	843	0.12%
2018/07/09	2	27.00	0	0.00	27.00	2	831	0.24%
2018/07/06	25	27.20	0	0.00	26.95	25	826	3.02%
2018/06/20	0	0.00	4	27.50	27.35	-4	776	-0.52%
2018/06/19	1	27.55	0	0.00	27.50	1	743	0.13%
2018/06/13	0	0.00	14	28.30	28.20	-14	703	-1.99%
2018/06/11	35	28.39	14	28.39	28.35	21	704	2.98%
2018/06/08	36	28.50	1	28.60	28.40	35	685	5.11%
2018/06/05	8	28.83	0	0.00	28.85	8	665	1.20%
2018/06/04	20	28.75	0	0.00	28.70	20	664	3.01%
2018/06/01	1	28.70	0	0.00	28.65	1	662	0.15%
2018/05/10	1	27.55	0	0.00	27.65	1	568	0.18%
2018/04/27	3	27.50	0	0.00	27.60	3	530	0.57%
2018/04/25	1	27.90	0	0.00	27.80	1	515	0.19%
2018/04/17	0	0.00	19	28.79	28.95	-19	477	-3.98%
2018/04/16	19	29.21	0	0.00	29.05	19	465	4.08%
2018/03/30	10	29.30	0	0.00	29.50	10	478	2.09%
2018/03/27	10	29.90	0	0.00	29.80	10	455	2.19%
2018/03/21	0	0.00	10	30.15	30.30	-10	435	-2.30%
2018/03/12	10	30.20	0	0.00	30.20	10	427	2.34%
2018/02/27	0	0.00	9	31.10	31.10	-9	454	-1.98%
2018/02/22	2	30.30	0	0.00	30.45	2	472	0.42%
2018/02/21	1	30.30	0	0.00	30.60	1	479	0.21%
2018/02/12	3	30.00	0	0.00	30.00	3	475	0.63%
2018/02/09	4	29.51	0	0.00	29.75	4	474	0.84%
2018/02/02	0	0.00	6	30.70	30.85	-6	437	-1.37%
2018/01/31	6	30.94	0	0.00	30.90	6	435	1.38%
2018/01/29	0.1	31.00	0	0.00	30.95	0.1	440	0.02%
2018/01/17	0	0.00	7	31.11	31.50	-7	410	-1.70%
2018/01/15	0	0.00	1	31.10	31.05	-1	396	-0.25%
2018/01/09	0	0.00	10	31.15	31.25	-10	398	-2.51%
2018/01/08	0	0.00	2	31.10	31.15	-2	395	-0.51%
2018/01/04	2	31.00	0	0.00	31.10	2	390	0.51%