勝一 (1773)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
180.0
漲跌
▲4.0
漲幅
+2.27%
成交量
597張
產業
上市化學類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	1	180.50	180.00	-1	737	-0.14%
2024/09/26	4	179.50	0	0.00	176.00	4	730	0.55%
2024/09/24	1	176.50	2	179.75	179.50	-1	712	-0.14%
2024/09/23	2	177.75	1	179.50	177.50	1	709	0.14%
2024/09/20	0	0.00	2	180.50	181.00	-2	709	-0.28%
2024/09/18	2	174.50	0	0.00	173.50	2	665	0.30%
2024/08/27	0	0.00	1	160.00	164.50	-1	533	-0.19%
2024/08/22	0	0.00	1	157.00	151.00	-1	515	-0.19%
2024/08/06	4	135.75	0	0.00	138.00	4	525	0.76%
2024/07/26	1	154.00	0	0.00	155.50	1	503	0.20%
2024/07/18	0	0.00	1	162.50	162.00	-1	487	-0.21%
2024/07/17	1	167.00	0	0.00	161.00	1	478	0.21%
2024/07/09	0	0.00	1	159.00	159.50	-1	534	-0.19%
2024/07/05	0	0.00	1	159.50	159.50	-1	569	-0.18%
2024/06/27	2	150.75	0	0.00	149.50	2	665	0.30%
2024/06/17	0	0.00	1.1	160.95	161.50	-1.1	910	-0.12%
2024/06/13	0	0.00	1	159.00	162.00	-1	946	-0.11%
2024/06/12	1	158.50	0	0.00	159.50	1	951	0.11%
2024/06/03	1	161.50	0	0.00	161.00	1	1,159	0.09%
2024/05/27	1	159.00	0	0.00	159.50	1	1,338	0.07%
2024/04/22	2	173.00	0	0.00	172.00	2	1,396	0.14%
2024/04/19	2.1	177.01	0	0.00	177.00	2.1	1,382	0.15%
2024/04/17	1	185.50	0	0.00	185.50	1	1,340	0.07%
2024/04/15	0	0.00	0.1	188.50	188.50	-0.1	1,312	0.00%
2024/04/12	0	0.00	8	192.06	190.00	-8	1,296	-0.62%
2024/03/28	0.1	191.00	3	189.17	192.00	-3	1,108	-0.27%
2024/03/27	1.1	190.10	3	195.00	193.00	-2	1,067	-0.18%
2024/03/26	1	187.00	0	0.00	184.00	1	995	0.10%
2024/03/22	0	0.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	3	181.83	1	186.00	181.50	2	885	0.23%
2024/03/19	0	0.00	2	181.00	179.00	-2	811	-0.25%
2024/03/13	1	179.50	1	181.50	174.50	0	728	0.00%
2024/03/08	1	180.00	1	179.50	174.00	0	653	0.00%
2024/03/07	1	172.00	0.5	182.65	177.00	0.5	602	0.08%
2024/03/06	0.5	180.00	1	180.00	182.50	-0.5	509	-0.10%
2024/02/27	2	161.00	0	0.00	158.00	2	309	0.65%
2024/02/23	0	0.00	0.2	155.00	151.00	-0.2	245	-0.08%
2024/02/22	1	150.00	0	0.00	153.50	1	230	0.43%
2024/02/21	0	0.00	0.1	153.00	153.50	-0.1	204	-0.05%
2024/01/30	0	0.00	5	134.50	134.50	-5	124	-4.00%
2023/11/27	0	0.00	1	140.00	136.50	-1	100	-0.99%
2023/09/18	0	0.00	0.3	133.50	133.50	-0.3	172	-0.17%
2023/08/11	1	130.00	0	0.00	130.50	1	221	0.45%
2023/06/07	0.1	138.00	0	0.00	139.00	0.1	257	0.04%
2023/05/08	3	125.50	0	0.00	123.00	3	307	0.98%
2023/04/17	0	0.00	2	131.50	131.50	-2	332	-0.60%
2023/03/23	0	0.00	1	123.00	122.50	-1	292	-0.34%
2023/03/13	3	115.00	0	0.00	118.50	3	290	1.03%
2023/03/01	1	119.00	0	0.00	120.00	1	298	0.34%
2023/02/01	0	0.00	1	138.00	139.00	-1	268	-0.37%
2022/12/22	0.1	118.00	0	0.00	114.50	0.1	296	0.04%
2022/11/11	0.1	110.00	0	0.00	109.00	0.1	335	0.04%
2022/11/09	0.1	108.00	0	0.00	108.00	0.1	334	0.04%
2022/11/08	0.2	105.00	0	0.00	104.00	0.2	335	0.04%
2022/10/31	0.2	101.50	0	0.00	100.50	0.2	332	0.06%
2022/10/21	0.2	99.70	0	0.00	99.70	0.2	350	0.05%
2022/10/05	1	116.00	0	0.00	115.00	1	386	0.26%
2022/09/26	0.2	115.00	0	0.00	116.00	0.2	390	0.04%
2022/08/31	0.1	136.00	0	0.00	134.50	0.1	503	0.02%
2022/08/30	1	136.50	0	0.00	136.50	1	498	0.20%
2022/08/02	0.3	144.50	0	0.00	144.50	0.3	567	0.04%
2022/08/01	1	148.00	0	0.00	147.00	1	568	0.18%
2022/07/27	1	147.00	0	0.00	148.50	1	568	0.18%
2022/07/26	1	147.00	0	0.00	146.00	1	569	0.18%
2022/07/22	0.1	157.00	1	160.00	155.00	-0.9	564	-0.16%
2022/07/11	4	138.75	1	138.50	138.00	3	558	0.54%
2022/06/29	3.1	159.11	0	0.00	160.50	3.1	572	0.54%
2022/06/24	0	0.00	1	205.50	205.50	-1	556	-0.18%
2022/06/15	1	205.50	0	0.00	205.50	1	742	0.13%
2022/06/07	3	198.00	0	0.00	198.00	3	890	0.34%
2022/05/04	0	0.00	1	200.50	202.00	-1	1,376	-0.07%
2022/04/27	1	194.00	0	0.00	198.50	1	1,405	0.07%
2022/04/18	2	208.00	0	0.00	208.50	2	1,454	0.14%
2022/04/13	1	217.00	0	0.00	216.50	1	1,494	0.07%
2022/04/07	1	220.00	0	0.00	218.50	1	1,778	0.06%
2022/03/31	2	226.00	0	0.00	224.00	2	2,119	0.09%
2022/03/15	0.1	206.00	0	0.00	206.00	0.1	1,784	0.01%
2022/03/08	1	188.00	0	0.00	186.00	1	1,725	0.06%
2022/03/07	1	194.50	0	0.00	193.50	1	1,695	0.06%
2022/03/04	9	198.00	0	0.00	198.00	9	1,676	0.54%
2022/02/17	0	0.00	1	182.00	181.00	-1	1,332	-0.08%
2022/02/16	0	0.00	0.6	175.00	175.00	-0.6	1,291	-0.04%
2022/01/11	0	0.00	1	157.50	156.50	-1	1,159	-0.09%
2022/01/10	1	158.50	0	0.00	159.50	1	1,149	0.09%
2022/01/05	0	0.00	1	166.00	166.00	-1	1,083	-0.09%
2022/01/04	1	174.00	0	0.00	170.00	1	1,047	0.10%
2022/01/03	0	0.00	1	172.00	175.00	-1	1,004	-0.10%
2021/12/30	1	178.50	0	0.00	175.50	1	938	0.11%
2021/12/29	1	166.50	3	177.17	178.50	-2	766	-0.26%
2021/12/28	1	160.00	0	0.00	162.50	1	593	0.17%
2021/12/27	0	0.00	3	152.00	152.00	-3	483	-0.62%
2021/11/05	0	0.00	1	141.00	143.00	-1	731	-0.14%
2021/09/07	0	0.00	1	143.50	143.00	-1	599	-0.17%
2021/08/26	1	128.00	0	0.00	128.00	1	743	0.13%
2021/08/19	1	125.00	0	0.00	123.00	1	723	0.14%
2021/08/12	0	0.00	3	152.50	154.50	-3	665	-0.45%
2021/08/11	3	158.33	0	0.00	156.00	3	646	0.46%
2021/06/10	0	0.00	2	131.00	129.00	-2	604	-0.33%
2021/04/13	3	116.00	0	0.00	115.50	3	408	0.73%
2021/04/06	0	0.00	3	120.00	119.50	-3	377	-0.79%
2021/03/30	3	116.00	0	0.00	114.50	3	351	0.85%
2021/03/16	0	0.00	3	109.00	109.50	-3	316	-0.95%
2021/03/11	3	109.00	3	108.50	109.00	0	344	0.00%
2021/02/19	0	0.00	20	105.50	106.00	-20	293	-6.80%
2021/01/28	20	102.50	0	0.00	101.00	20	296	6.74%
2020/12/25	0	0.00	2	108.50	108.50	-2	248	-0.80%
2020/12/10	1	112.00	2	113.25	111.00	-1	233	-0.43%
2020/12/08	0	0.00	1	108.50	109.00	-1	214	-0.47%
2020/11/16	1	106.50	0	0.00	104.50	1	266	0.38%
2020/11/06	1	100.50	0	0.00	100.00	1	269	0.37%
2020/10/16	2	98.70	0	0.00	98.70	2	496	0.40%
2020/09/24	3	100.50	0	0.00	99.90	3	764	0.39%
2020/09/10	2	102.00	0	0.00	101.50	2	872	0.23%
2020/09/07	0	0.00	5	103.00	102.50	-5	962	-0.52%
2020/08/31	0	0.00	5	110.00	107.50	-5	944	-0.53%
2020/08/21	6	100.83	0	0.00	101.00	6	900	0.67%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/07	2	107.00	0	0.00	107.50	2	875	0.23%
2020/08/05	5	111.00	0	0.00	110.50	5	866	0.58%
2020/07/29	0	0.00	5	113.00	110.50	-5	830	-0.60%
2020/07/27	5	116.00	5	121.00	113.50	0	782	0.00%
2020/07/24	0	0.00	5	112.00	111.00	-5	726	-0.69%
2020/07/21	8	106.00	0	0.00	106.00	8	668	1.20%
2020/07/17	1	102.50	0	0.00	103.00	1	656	0.15%
2020/07/16	0	0.00	8	105.00	104.50	-8	652	-1.23%
2020/07/14	0	0.00	1	109.00	106.50	-1	644	-0.16%
2020/07/10	1	107.00	6	108.00	106.50	-5	629	-0.79%
2020/07/09	16	114.00	3	114.33	112.00	13	607	2.14%
2020/07/08	3	112.00	0	0.00	116.00	3	559	0.54%
2020/07/07	0	0.00	2	131.00	129.00	-2	512	-0.39%
2020/07/06	0	0.00	3	127.50	129.00	-3	476	-0.63%
2020/07/03	4	123.50	1	126.50	123.50	3	447	0.67%
2020/07/02	2	115.00	2	115.00	119.50	0	404	0.00%
2020/06/17	0	0.00	1	106.50	105.00	-1	297	-0.34%
2020/06/16	1	111.00	0	0.00	108.00	1	278	0.36%
2020/06/15	0	0.00	1	107.00	107.00	-1	231	-0.43%
2020/06/09	0	0.00	1	99.00	98.00	-1	205	-0.49%
2020/06/08	0	0.00	1	97.90	98.00	-1	211	-0.47%
2020/05/27	0	0.00	3	98.00	97.00	-3	246	-1.22%
2020/05/07	0	0.00	2	97.00	97.50	-2	234	-0.85%
2020/04/30	0	0.00	5	95.20	95.30	-5	229	-2.18%
2020/04/27	2	95.00	0	0.00	94.90	2	235	0.85%
2020/04/21	3	90.50	0	0.00	89.60	3	226	1.33%
2020/04/16	1	89.50	0	0.00	90.50	1	220	0.45%
2020/04/15	2	90.80	0	0.00	90.50	2	221	0.90%
2020/03/16	1	87.50	0	0.00	87.00	1	213	0.47%
2020/02/03	1	87.50	0	0.00	89.10	1	287	0.35%
2020/01/06	0	0.00	1	95.30	95.40	-1	292	-0.34%
2020/01/02	0	0.00	2	94.30	94.70	-2	291	-0.69%
2019/12/26	1	93.80	0	0.00	94.70	1	295	0.34%
2019/12/09	2	94.90	0	0.00	94.40	2	279	0.71%
2019/11/22	1	92.00	0	0.00	91.90	1	265	0.38%
2019/11/15	2	89.80	0	0.00	90.20	2	245	0.81%
2019/11/12	1	92.10	0	0.00	92.00	1	236	0.42%
2019/11/08	0	0.00	1	98.50	95.90	-1	228	-0.44%
2019/11/06	0	0.00	1	99.90	100.00	-1	208	-0.48%
2019/11/04	0	0.00	2	100.00	101.50	-2	178	-1.12%
2019/10/28	1	89.50	0	0.00	89.80	1	109	0.91%
2019/10/25	1	91.50	0	0.00	90.10	1	108	0.92%
2019/09/18	1	83.00	0	0.00	83.30	1	81	1.22%
2019/08/22	1	81.00	0	0.00	81.00	1	115	0.87%
2019/07/12	0	0.00	1	81.30	81.40	-1	141	-0.70%
2019/07/02	0	0.00	3	83.00	83.40	-3	142	-2.11%
2019/06/20	0	0.00	3	81.30	81.70	-3	143	-2.09%
2019/06/17	0	0.00	6	81.12	81.60	-6	142	-4.21%
2019/06/03	0	0.00	2	87.80	87.50	-2	132	-1.51%
2019/05/14	2	81.90	0	0.00	83.00	2	193	1.03%
2018/11/16	0	0.00	5	87.00	86.90	-5	422	-1.18%
2018/10/24	5	77.20	0	0.00	76.70	5	694	0.72%
2018/09/12	1	93.50	0	0.00	94.50	1	1,086	0.09%
2018/08/14	0	0.00	7	107.50	107.00	-7	987	-0.71%
2018/08/13	2	107.50	0	0.00	102.00	2	970	0.21%
2018/08/07	5	112.10	0	0.00	112.50	5	900	0.56%
2018/08/02	1	119.00	0	0.00	115.00	1	808	0.12%
2018/07/31	12	107.67	0	0.00	110.00	12	710	1.69%
2018/07/19	0	0.00	1	107.00	104.00	-1	593	-0.17%
2018/07/18	0	0.00	9	101.50	98.40	-9	565	-1.59%
2018/07/11	9	105.78	0	0.00	104.00	9	523	1.72%
2018/04/23	0	0.00	2	81.90	80.90	-2	186	-1.07%
2018/01/24	1	91.50	0	0.00	91.10	1	232	0.43%
2018/01/23	0	0.00	1	91.00	92.60	-1	224	-0.44%
2018/01/22	1	88.50	0	0.00	90.00	1	213	0.47%