正隆 (1904)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
24.85
漲跌
▲0.50
漲幅
+2.05%
成交量
3,666張
產業
上市造紙類股
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/16	0	0.00	0	25.90	25.85	0	1,040	0.00%
2024/08/05	1	24.00	0	0.00	23.75	1	982	0.10%
2024/07/11	0	0.00	8	28.25	28.30	-8	834	-0.96%
2024/06/19	0	28.95	0	0.00	29.00	0	879	0.00%
2024/06/14	0	28.75	0	0.00	28.80	0	888	0.00%
2024/06/07	10	28.85	10	28.80	28.85	0	893	0.00%
2024/06/06	0	0.00	1	28.75	28.80	-1	891	-0.11%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/22	0	29.20	0	0.00	29.10	0	695	0.00%
2024/02/21	0	0.00	10	29.10	29.20	-10	770	-1.30%
2024/01/05	0	0.00	1	29.40	29.40	-1	1,031	-0.10%
2024/01/04	0	0.00	2	29.25	29.25	-2	1,039	-0.19%
2024/01/03	0	0.00	8	29.20	29.25	-8	1,064	-0.75%
2023/12/19	0	0.00	0.1	29.80	29.70	-0.1	1,173	-0.01%
2023/11/15	0	0.00	1	29.45	29.70	-1	1,549	-0.06%
2023/11/03	0.2	28.60	0	0.00	28.60	0.2	1,894	0.01%
2023/10/25	0.3	28.75	0	0.00	28.65	0.3	2,870	0.01%
2023/10/19	0.1	28.50	0	0.00	28.40	0.1	3,462	0.00%
2023/09/15	1	28.20	0	0.00	28.20	1	4,950	0.02%
2023/09/11	1	27.80	0	0.00	28.00	1	5,018	0.02%
2023/09/08	0	28.25	0	0.00	28.05	0	5,045	0.00%
2023/09/06	0.1	28.35	0	0.00	28.15	0.1	5,151	0.00%
2023/08/14	0	29.80	0	0.00	29.00	0	6,008	0.00%
2023/08/11	1	30.05	0	0.00	30.00	1	6,008	0.02%
2023/08/10	2	30.45	0	0.00	30.45	2	5,968	0.03%
2023/08/02	0	0.00	4	34.21	34.00	-4	5,938	-0.07%
2023/07/31	0	0.00	1	34.50	34.55	-1	5,939	-0.02%
2023/07/28	10	34.60	2	34.95	34.10	8	6,126	0.13%
2023/07/27	1	35.00	9	34.94	35.00	-8	5,983	-0.13%
2023/07/24	4	32.93	15	33.02	32.75	-11	5,693	-0.19%
2023/07/21	5	32.35	0	0.00	32.25	5	5,906	0.08%
2023/07/20	5	32.05	10	32.50	32.80	-5	6,338	-0.08%
2023/07/18	1	32.30	1	32.25	32.05	0	7,263	0.00%
2023/07/17	15	32.55	0	0.00	32.75	15	7,430	0.20%
2023/07/07	1	33.30	0	0.00	33.30	1	7,228	0.01%
2023/07/06	15	34.23	0	0.00	34.00	15	7,151	0.21%
2023/07/05	1	33.95	0	0.00	34.05	1	7,034	0.01%
2023/07/03	0	0.00	1	34.00	34.20	-1	6,895	-0.01%
2023/06/29	10	34.15	10	34.24	34.25	0	6,717	0.00%
2023/06/27	0	0.00	1	34.10	33.80	-1	6,491	-0.02%
2023/06/26	3	34.43	32	34.41	34.75	-29	6,287	-0.46%
2023/06/21	0	0.00	2	33.10	33.30	-2	5,768	-0.03%
2023/06/20	0	0.00	10	32.60	32.60	-10	5,679	-0.18%
2023/06/16	10	32.35	0	0.00	32.35	10	5,636	0.18%
2023/06/14	0	32.65	0	0.00	32.55	0	5,558	0.00%
2023/06/12	1	33.20	0	0.00	33.20	1	5,483	0.02%
2023/06/08	0	0.00	1	33.35	33.25	-1	5,374	-0.02%
2023/06/06	0	0.00	1	33.50	33.55	-1	5,261	-0.02%
2023/06/05	1	33.85	0	0.00	33.75	1	5,124	0.02%
2023/06/02	3	33.67	1	33.40	33.25	2	5,014	0.04%
2023/06/01	1	34.15	26	33.18	33.50	-25	4,830	-0.52%
2023/05/30	20	31.75	0	0.00	31.75	20	4,521	0.44%
2023/05/23	10	31.82	30	32.45	32.60	-20	4,365	-0.46%
2023/05/22	10	31.40	10	31.55	31.75	0	4,229	0.00%
2023/05/19	60.5	31.71	50	31.41	31.35	10.5	4,193	0.25%
2023/05/18	20	31.80	0	0.00	31.85	20	4,149	0.48%
2023/05/10	10	32.70	0	0.00	32.40	10	3,948	0.25%
2023/05/08	0	0.00	1	33.20	33.50	-1	3,665	-0.03%
2023/05/05	10	34.10	0	0.00	33.10	10	3,594	0.28%
2023/05/04	1	33.55	10	33.20	33.65	-9	3,437	-0.26%
2023/05/02	0	0.00	1	31.85	32.00	-1	2,986	-0.03%
2023/04/27	11.4	31.09	10	31.20	31.35	1.4	2,866	0.05%
2023/04/26	11	32.23	1	31.70	32.00	10	2,767	0.36%
2023/04/21	11	30.81	11	31.30	30.40	0	1,446	0.00%
2023/03/31	0	28.20	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.30	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/17	0	27.55	0	0.00	27.15	0	786	0.00%
2023/03/15	0	28.80	0	0.00	28.40	0	733	0.00%
2023/03/09	0	29.15	0	0.00	29.05	0	766	0.00%
2023/03/08	1	29.00	0	0.00	29.10	1	776	0.13%
2023/02/10	1	28.70	0	0.00	28.80	1	837	0.12%
2022/09/20	0	0.00	3	27.25	27.25	-3	1,249	-0.24%
2022/09/19	2	27.35	0	0.00	27.15	2	1,319	0.15%
2022/08/03	0	26.85	0	0.00	26.90	0	1,973	0.00%
2022/07/25	2	26.65	0	0.00	26.70	2	2,228	0.09%
2022/07/18	0	0.00	2	25.40	25.80	-2	2,234	-0.09%
2022/07/07	1	25.90	0	0.00	25.90	1	2,197	0.05%
2022/06/13	1	29.60	0	0.00	29.55	1	1,862	0.05%
2022/05/25	0	0.00	2	29.40	29.40	-2	1,775	-0.11%
2022/05/10	2	32.50	0	0.00	32.50	2	1,614	0.12%
2022/04/12	0	34.15	0	0.00	34.15	0	1,742	0.00%
2022/04/07	1	34.80	0	0.00	34.60	1	1,808	0.06%
2022/03/30	0.1	34.80	1	34.60	34.70	-0.9	2,111	-0.04%
2022/03/25	0	34.85	0	0.00	34.50	0	2,155	0.00%
2022/03/22	1	35.00	0	0.00	35.10	1	2,204	0.05%
2022/03/17	0.1	34.70	0	0.00	34.70	0.1	2,371	0.00%
2022/03/11	0	34.55	0	0.00	34.25	0	2,402	0.00%
2022/03/08	1	33.85	0	0.00	33.70	1	2,421	0.04%
2022/03/07	2	34.10	0	0.00	34.35	2	2,401	0.08%
2022/02/24	1	34.60	0	0.00	34.60	1	2,724	0.04%
2022/02/22	0	0.00	2	36.00	35.40	-2	2,787	-0.07%
2022/02/21	2	36.25	0	0.00	36.20	2	2,895	0.07%
2022/02/15	0	0.00	2	36.25	36.05	-2	2,979	-0.07%
2022/02/14	2	36.30	2	35.90	36.50	0	2,998	0.00%
2022/02/11	2	36.25	0	0.00	36.35	2	3,056	0.07%
2022/01/10	0	0.00	5	35.30	35.65	-5	3,310	-0.15%
2021/12/29	0	0.00	10	35.50	35.50	-10	3,355	-0.30%
2021/12/24	10	35.40	0	0.00	35.90	10	3,417	0.29%
2021/12/14	5	34.00	0	0.00	34.00	5	4,980	0.10%
2021/12/13	1	33.80	0	0.00	33.60	1	4,850	0.02%
2021/11/25	2	35.70	0	0.00	35.70	2	4,805	0.04%
2021/11/24	0	0.00	1	35.45	35.50	-1	4,774	-0.02%
2021/11/18	0	0.00	2	36.50	36.05	-2	4,768	-0.04%
2021/10/26	0	33.40	0	0.00	33.35	0	4,746	0.00%
2021/10/13	0	0.00	10	33.10	33.10	-10	5,046	-0.20%
2021/10/04	3	34.00	0	0.00	33.75	3	5,229	0.06%
2021/10/01	10	35.00	0	0.00	34.40	10	5,334	0.19%
2021/09/28	10	38.40	0	0.00	37.20	10	5,623	0.18%
2021/09/27	0	0.00	2	37.03	37.50	-2	5,127	-0.04%
2021/09/16	2	34.95	0	0.00	34.90	2	5,568	0.04%
2021/08/16	2	39.50	0	0.00	39.65	2	9,655	0.02%
2021/08/02	10	41.75	0	0.00	42.00	10	11,135	0.09%
2021/07/27	1	41.75	0	0.00	41.75	1	11,276	0.01%
2021/07/26	1	42.05	0	0.00	41.35	1	11,320	0.01%
2021/07/13	2	45.10	2	44.40	44.20	0	12,155	0.00%
2021/07/12	0	0.00	1	45.00	44.95	-1	12,200	-0.01%
2021/07/09	6	45.95	0	0.00	45.95	6	12,244	0.05%
2021/07/08	0	0.00	5	46.60	46.80	-5	12,352	-0.04%
2021/07/07	1	48.50	1	48.10	48.00	0	12,719	0.00%
2021/07/06	1	48.20	0	0.00	48.05	1	12,729	0.01%
2021/07/01	0	0.00	5	50.50	47.70	-5	12,600	-0.04%
2021/06/30	0	0.00	5	48.50	48.50	-5	12,196	-0.04%
2021/06/25	0	0.00	5	44.90	44.90	-5	11,931	-0.04%
2021/06/22	0	0.00	3	47.30	45.25	-3	12,006	-0.02%
2021/06/21	0	0.00	10	45.80	45.80	-10	11,681	-0.09%
2021/06/17	2	44.50	2	44.05	44.05	0	11,500	0.00%
2021/06/11	0	0.00	2	45.10	44.50	-2	11,486	-0.02%
2021/06/09	5	46.00	0	0.00	45.10	5	11,135	0.04%
2021/06/07	8	48.13	2	48.40	49.00	6	10,711	0.06%
2021/06/03	13	47.08	13	47.45	46.40	0	9,410	0.00%
2021/05/24	0	0.00	5	42.80	42.35	-5	8,454	-0.06%
2021/05/14	5	39.80	0	0.00	39.30	5	8,098	0.06%
2021/05/13	2	40.40	2	40.60	40.55	0	7,981	0.00%
2021/05/11	7	45.85	1	47.30	44.85	6	7,543	0.08%
2021/05/10	1	46.30	26	45.76	46.30	-25	7,010	-0.36%
2021/05/05	0	0.00	5	43.70	42.80	-5	6,710	-0.07%
2021/05/03	0	0.00	2	45.00	44.45	-2	6,594	-0.03%
2021/04/28	2	45.15	2	45.05	44.90	0	6,554	0.00%
2021/04/27	1	45.80	1	45.75	45.80	0	6,573	0.00%
2021/04/26	1	45.20	0	0.00	45.20	1	6,491	0.02%
2021/04/22	24	43.66	2	44.08	42.65	22	6,216	0.35%
2021/04/20	0	0.00	5	42.90	42.90	-5	5,845	-0.09%
2021/04/19	8	42.42	0	0.00	43.00	8	5,793	0.14%
2021/04/16	2	40.75	0	0.00	41.55	2	5,623	0.04%
2021/04/15	10	41.45	7	40.91	40.80	3	5,565	0.05%
2021/04/14	1	41.35	2	40.25	40.75	-1	5,534	-0.02%
2021/04/13	13	43.21	60	41.96	41.80	-47	5,423	-0.87%
2021/04/12	0	0.00	2	38.25	40.45	-2	4,935	-0.04%
2021/04/09	1	37.00	1	38.50	37.00	0	4,665	0.00%
2021/04/08	0	0.00	1	37.90	38.00	-1	4,657	-0.02%
2021/04/06	0	0.00	1	35.65	37.40	-1	5,023	-0.02%
2021/03/31	3	34.82	0	0.00	34.90	3	4,996	0.06%
2021/03/30	1	34.65	1	34.75	35.00	0	4,935	0.00%
2021/03/19	1	33.35	0	0.00	32.65	1	5,060	0.02%
2021/03/05	0	31.90	0	0.00	31.80	0	5,165	0.00%
2021/03/04	0	0.00	1	32.00	31.95	-1	5,211	-0.02%
2021/01/29	1	29.20	1	29.00	28.70	0	6,066	0.00%
2021/01/28	1	29.20	0	0.00	29.20	1	6,138	0.02%
2021/01/11	1	32.85	0	0.00	33.00	1	6,760	0.01%
2020/12/30	0	0.00	1	34.20	34.15	-1	7,118	-0.01%
2020/12/29	3	33.50	0	0.00	33.55	3	7,018	0.04%
2020/12/28	0	0.00	6	33.40	33.45	-6	6,617	-0.09%
2020/12/22	10	32.30	15	32.23	32.10	-5	6,864	-0.07%
2020/12/21	5	31.95	0	0.00	31.95	5	6,824	0.07%
2020/12/16	5	31.50	0	0.00	31.75	5	7,030	0.07%
2020/12/07	0	0.00	2	30.93	30.80	-2	8,044	-0.02%
2020/11/19	50	31.85	0	0.00	31.70	50	9,608	0.52%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	2	33.20	1	33.35	32.60	1	9,815	0.01%
2020/11/09	0	0.00	3	33.10	33.25	-3	9,613	-0.03%
2020/11/04	1	33.15	0	0.00	33.25	1	10,031	0.01%
2020/11/03	3	33.20	3	33.45	33.15	0	10,121	0.00%
2020/11/02	3	33.30	0	0.00	33.15	3	10,118	0.03%
2020/10/29	5	34.35	5	34.30	34.30	0	10,056	0.00%
2020/10/28	1	35.50	1	34.65	34.75	0	10,041	0.00%
2020/10/27	6	34.75	8	35.24	35.35	-2	9,929	-0.02%
2020/10/26	2	33.65	0	0.00	33.55	2	9,628	0.02%
2020/10/20	0	0.00	1	33.75	33.60	-1	9,399	-0.01%
2020/10/19	1	32.50	0	0.00	32.50	1	9,368	0.01%
2020/10/16	3	33.07	3	32.80	32.80	0	9,357	0.00%
2020/10/15	0	0.00	10	33.50	33.20	-10	9,340	-0.11%
2020/10/12	0	0.00	1	33.05	33.50	-1	8,973	-0.01%
2020/10/08	1	32.25	0	0.00	31.75	1	8,852	0.01%
2020/09/30	10	32.00	10	31.55	31.55	0	8,814	0.00%
2020/09/28	10	31.60	10	31.80	31.80	0	8,634	0.00%
2020/09/25	6	31.31	9	31.32	31.60	-3	8,596	-0.03%
2020/09/24	11	30.50	10	30.70	30.45	1	8,511	0.01%
2020/09/23	1	31.35	1	32.10	31.15	0	8,369	0.00%
2020/09/22	2	31.95	0	0.00	31.90	2	8,273	0.02%
2020/09/17	12	31.34	12	31.64	31.75	0	7,804	0.00%
2020/09/15	10	29.25	10	29.85	30.00	0	7,301	0.00%
2020/09/09	12	29.54	12	29.83	29.65	0	6,999	0.00%
2020/09/03	1	27.70	1	28.80	28.70	0	6,678	0.00%
2020/09/01	5	29.80	5	29.45	29.50	0	6,390	0.00%
2020/08/31	5	27.95	15	29.83	30.30	-10	6,145	-0.16%
2020/08/28	0	0.00	10	27.65	27.55	-10	5,720	-0.17%
2020/08/27	3	26.35	0	0.00	26.30	3	5,580	0.05%
2020/08/26	5	27.75	0	0.00	27.10	5	5,487	0.09%
2020/08/25	0	0.00	20	27.80	27.30	-20	5,429	-0.37%
2020/08/24	0	0.00	20	27.00	27.00	-20	5,386	-0.37%
2020/08/21	5	27.40	10	27.30	27.30	-5	5,399	-0.09%
2020/08/17	5	26.45	0	0.00	26.50	5	5,168	0.10%
2020/08/14	10	26.45	10	25.95	26.35	0	5,275	0.00%
2020/08/12	13	25.80	11	25.68	25.40	2	5,257	0.04%
2020/08/10	0	0.00	2	24.05	23.90	-2	4,954	-0.04%
2020/08/06	0	0.00	2	23.50	23.55	-2	4,927	-0.04%
2020/07/28	0	23.10	0	0.00	23.10	0	5,093	0.00%
2020/07/23	0	0.00	1	24.10	23.80	-1	5,049	-0.02%
2020/07/10	1	23.45	0	0.00	23.35	1	4,775	0.02%
2020/07/07	0	22.90	0	0.00	22.95	0	4,674	0.00%
2020/06/11	0	0.00	10	22.65	22.50	-10	4,997	-0.20%
2020/05/25	0	0.00	1	23.45	23.45	-1	7,089	-0.01%
2020/05/19	0	0.00	2	23.15	23.60	-2	7,336	-0.03%
2020/05/15	5	21.90	10	22.08	22.20	-5	7,007	-0.07%
2020/05/13	13	22.19	2	22.05	21.90	11	6,894	0.16%
2020/05/12	15	22.20	10	22.43	22.40	5	6,806	0.07%
2020/04/29	0	0.00	10	21.05	21.05	-10	6,759	-0.15%
2020/04/28	1	21.00	0	0.00	21.00	1	6,732	0.01%
2020/04/22	0	0.00	1	20.00	20.30	-1	6,754	-0.01%
2020/04/20	0	0.00	1	20.80	21.00	-1	6,744	-0.01%
2020/04/17	1	21.05	1	21.30	21.00	0	6,723	0.00%
2020/04/08	5	20.50	0	0.00	20.85	5	6,563	0.08%
2020/04/01	1	20.40	0	0.00	20.50	1	6,454	0.02%
2020/03/27	0	0.00	1	20.30	20.10	-1	6,396	-0.02%
2020/03/26	1	20.60	0	0.00	20.75	1	6,303	0.02%
2020/03/19	2	17.63	2	17.58	17.55	0	5,777	0.00%
2020/03/18	2	19.88	1	20.10	19.45	1	5,544	0.02%
2020/03/13	2	21.00	0	0.00	21.30	2	5,237	0.04%
2020/03/11	0	0.00	1	23.10	23.00	-1	4,821	-0.02%
2020/03/10	1	22.75	0	0.00	22.70	1	4,707	0.02%
2020/03/09	0	0.00	1	22.35	22.10	-1	4,538	-0.02%
2020/03/05	1	23.50	0	0.00	23.50	1	4,286	0.02%
2020/03/04	0	0.00	1	23.80	23.75	-1	4,154	-0.02%
2020/02/27	2	24.25	0	0.00	23.65	2	3,649	0.05%
2020/02/26	2	23.98	7	24.11	23.65	-5	3,278	-0.15%
2020/02/24	6	22.59	11	23.00	23.00	-5	2,438	-0.21%
2020/02/21	1	21.40	0	0.00	21.65	1	2,096	0.05%
2020/02/13	0	0.00	20	20.10	20.10	-20	1,892	-1.06%
2020/02/11	0	0.00	40	20.08	20.05	-40	1,862	-2.15%
2020/02/10	0	0.00	40	20.45	20.25	-40	1,832	-2.18%
2020/02/07	10	20.40	1	20.35	20.80	9	1,732	0.52%
2020/01/30	0	0.00	1	19.70	19.55	-1	1,495	-0.07%
2020/01/16	0	0.00	20	20.10	20.20	-20	1,404	-1.42%
2020/01/08	0	0.00	1	19.30	19.20	-1	1,306	-0.08%
2019/11/19	0	0.00	5	18.85	18.80	-5	1,053	-0.47%
2019/11/15	13	19.20	0	0.00	18.85	13	1,048	1.24%
2019/11/14	0	0.00	1	18.50	18.80	-1	997	-0.10%
2019/10/28	1	18.15	0	0.00	18.15	1	1,018	0.10%
2019/10/23	0	0.00	10	18.05	18.00	-10	1,033	-0.97%
2019/10/21	2	17.95	0	0.00	17.95	2	1,057	0.19%
2019/10/15	12	18.30	0	0.00	18.30	12	1,008	1.19%
2019/10/07	0	0.00	0	17.90	17.90	0	1,060	0.00%
2019/09/25	1	18.00	0	0.00	18.05	1	1,266	0.08%
2019/09/16	0	0.00	1	18.35	18.35	-1	1,427	-0.07%
2019/09/09	1	18.20	0	0.00	18.30	1	1,527	0.07%
2019/08/22	0	0.00	3	17.75	17.80	-3	1,545	-0.19%
2019/08/20	1	17.70	0	0.00	17.65	1	1,556	0.06%
2019/08/08	0	0.00	1	18.30	18.35	-1	1,564	-0.06%
2019/08/06	1	17.45	0	0.00	18.05	1	1,586	0.06%
2019/07/25	0	0.00	5	19.00	19.00	-5	1,627	-0.31%
2019/07/24	0	0.00	7	19.05	19.05	-7	1,641	-0.43%
2019/07/19	0	0.00	2	19.10	19.10	-2	1,642	-0.12%
2019/07/01	0	0.00	1	20.45	20.25	-1	1,951	-0.05%
2019/06/21	1	20.50	0	0.00	20.75	1	1,965	0.05%
2019/05/27	0	0.00	2	19.35	19.40	-2	2,028	-0.10%
2019/05/08	1	19.80	0	0.00	19.80	1	2,303	0.04%
2019/04/17	2	20.30	0	0.00	20.40	2	2,166	0.09%
2019/04/10	0	0.00	3	21.20	21.35	-3	2,041	-0.15%
2019/04/03	0	0.00	29	20.55	20.60	-29	1,793	-1.62%
2019/03/28	0	0.00	70	20.21	20.20	-70	1,771	-3.95%
2019/03/08	2	20.05	0	0.00	20.15	2	1,767	0.11%
2019/02/22	0	0.00	5	20.10	20.20	-5	1,858	-0.27%
2019/02/19	0	0.00	2	20.35	20.45	-2	1,881	-0.11%
2019/02/13	2	19.40	0	0.00	19.45	2	1,814	0.11%
2019/02/11	2	19.30	0	0.00	19.30	2	1,832	0.11%
2019/01/30	2	19.50	0	0.00	19.45	2	1,906	0.10%
2019/01/22	1	19.00	0	0.00	19.10	1	2,252	0.04%
2018/12/19	1	19.65	0	0.00	19.65	1	3,831	0.03%
2018/12/06	2	20.65	0	0.00	20.65	2	5,184	0.04%
2018/11/23	2	20.70	0	0.00	20.90	2	6,149	0.03%
2018/11/21	4	20.93	0	0.00	21.00	4	6,442	0.06%
2018/11/19	0	0.00	2	21.65	21.60	-2	6,896	-0.03%
2018/11/13	2	20.90	0	0.00	21.30	2	7,792	0.03%
2018/11/12	4	21.40	1	21.55	21.35	3	7,946	0.04%
2018/11/08	1	21.40	0	0.00	21.35	1	8,340	0.01%
2018/11/07	0	0.00	1	21.10	21.35	-1	8,346	-0.01%
2018/11/05	1	20.15	0	0.00	20.00	1	8,482	0.01%
2018/11/02	0	0.00	10	20.33	20.50	-10	8,470	-0.12%
2018/11/01	10	20.05	1	19.95	20.25	9	8,436	0.11%
2018/10/31	0	0.00	5	19.60	19.75	-5	8,368	-0.06%
2018/10/30	5	19.80	0	0.00	19.75	5	8,273	0.06%
2018/10/16	1	21.80	0	0.00	21.65	1	7,726	0.01%
2018/10/12	0	0.00	1	21.25	21.60	-1	7,583	-0.01%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/08	0	0.00	2	23.50	23.00	-2	7,322	-0.03%
2018/10/05	11	22.98	0	0.00	23.00	11	7,242	0.15%
2018/10/02	5	23.90	0	0.00	23.95	5	7,033	0.07%
2018/10/01	5	24.40	0	0.00	24.40	5	7,001	0.07%
2018/09/28	1	24.50	0	0.00	24.60	1	6,963	0.01%
2018/09/27	30	24.92	34	25.25	25.30	-4	6,795	-0.06%
2018/09/26	1	24.60	5	24.50	24.80	-4	6,650	-0.06%
2018/09/25	7	23.68	0	0.00	23.55	7	6,526	0.11%
2018/09/19	1	24.50	1	24.80	24.65	0	6,195	0.00%
2018/09/18	1	24.50	1	25.15	24.65	0	6,141	0.00%
2018/09/17	1	24.60	1	24.55	24.60	0	6,009	0.00%
2018/09/14	0	0.00	1	24.10	25.00	-1	5,859	-0.02%
2018/09/13	1	23.75	0	0.00	23.75	1	5,568	0.02%
2018/09/07	0	0.00	1	22.65	21.80	-1	4,829	-0.02%
2018/09/03	5	21.20	0	0.00	21.15	5	4,391	0.11%
2018/08/27	1	22.15	0	0.00	21.50	1	4,155	0.02%
2018/08/24	0	0.00	1	21.75	21.75	-1	4,019	-0.02%
2018/08/23	0	0.00	3	21.35	21.65	-3	3,728	-0.08%
2018/08/22	3	20.53	1	20.55	20.65	2	3,364	0.06%
2018/08/21	1	19.45	1	19.65	19.80	0	3,080	0.00%
2018/08/17	0	0.00	1	19.35	19.05	-1	2,850	-0.04%
2018/08/16	1	19.20	1	18.80	18.80	0	2,680	0.00%
2018/08/15	1	18.55	2	18.60	18.55	-1	2,430	-0.04%
2018/08/13	0	0.00	15	18.07	18.00	-15	2,271	-0.66%
2018/08/10	1	17.75	3	17.93	17.85	-2	2,203	-0.09%
2018/08/02	0	0.00	2	17.18	17.10	-2	2,506	-0.08%
2018/07/31	0	0.00	1	17.25	17.25	-1	2,649	-0.04%
2018/07/30	1	17.10	1	17.15	17.10	0	2,655	0.00%
2018/07/26	3	16.75	0	0.00	16.85	3	2,659	0.11%
2018/07/12	1	16.75	0	0.00	16.75	1	2,866	0.03%
2018/06/22	1	16.85	0	0.00	16.85	1	2,957	0.03%
2018/06/14	2	17.50	0	0.00	17.35	2	2,904	0.07%
2018/06/06	0	0.00	1	18.05	18.05	-1	2,823	-0.04%
2018/06/04	2	18.33	17	18.33	18.50	-15	2,726	-0.55%
2018/05/31	0	0.00	1	17.70	17.85	-1	2,572	-0.04%
2018/05/23	0	17.50	0	0.00	17.50	0	3,119	0.00%
2018/05/22	0	0.00	2	17.60	17.60	-2	3,090	-0.06%
2018/05/21	2	17.70	0	0.00	17.65	2	3,079	0.06%
2018/05/17	3	18.00	3	18.10	18.00	0	3,002	0.00%
2018/05/15	20	17.60	10	17.55	17.55	10	2,874	0.35%
2018/05/14	13	17.60	0	0.00	17.55	13	2,901	0.45%
2018/05/11	10	17.80	0	0.00	17.65	10	2,876	0.35%
2018/05/09	0	0.00	2	17.35	17.30	-2	2,671	-0.07%
2018/05/08	0	0.00	6	17.38	17.40	-6	2,661	-0.23%
2018/05/04	0	0.00	6	17.10	17.10	-6	2,552	-0.24%
2018/05/03	6	17.10	2	17.15	17.15	4	2,539	0.16%
2018/05/02	0	0.00	4	17.08	17.10	-4	2,516	-0.16%
2018/04/27	0	0.00	2	16.65	16.65	-2	2,456	-0.08%
2018/04/20	2	16.50	4	16.60	16.50	-2	3,024	-0.07%
2018/04/19	0	16.40	0	0.00	16.45	0	3,040	0.00%
2018/04/18	0	0.00	4	16.35	16.45	-4	3,093	-0.13%
2018/04/12	0	0.00	1	16.85	16.85	-1	3,198	-0.03%
2018/03/20	1	16.55	0	0.00	16.55	1	3,331	0.03%
2018/03/19	1	16.70	0	0.00	16.65	1	3,340	0.03%
2018/03/15	4	16.85	0	0.00	16.90	4	3,371	0.12%
2018/03/12	0	0.00	1	17.20	16.95	-1	3,411	-0.03%
2018/03/05	1	16.90	0	0.00	16.80	1	3,624	0.03%
2018/02/27	0	0.00	2	17.00	16.90	-2	3,498	-0.06%
2018/02/26	2	17.65	3	17.30	17.30	-1	3,399	-0.03%
2018/02/23	0	0.00	2	16.20	16.30	-2	3,079	-0.06%
2018/02/21	0	0.00	2	15.55	15.60	-2	3,129	-0.06%
2018/02/12	0	0.00	1	15.35	15.25	-1	3,154	-0.03%
2018/02/09	3	15.18	0	0.00	15.30	3	3,152	0.10%
2018/02/06	2	15.60	0	0.00	15.40	2	3,239	0.06%
2018/02/01	20	16.00	0	0.00	15.90	20	3,192	0.63%
2018/01/22	3	16.55	0	0.00	16.40	3	3,323	0.09%
2018/01/18	2	16.85	0	0.00	16.80	2	3,254	0.06%
2018/01/17	2	17.60	1	17.55	17.20	1	3,139	0.03%
2018/01/02	0	0.00	6	16.45	16.45	-6	3,156	-0.19%