中鴻 (2014)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
19.35
漲跌
▼0.50
漲幅
-2.52%
成交量
1,974張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	5	19.00	0	0.00	18.95	5	8,727	0.06%
2024/12/03	1	19.00	0	0.00	19.15	1	8,742	0.01%
2024/10/16	0	0.00	2	20.50	20.50	-2	7,558	-0.03%
2024/10/09	5	20.50	0	0.00	20.50	5	7,339	0.07%
2024/10/04	0	0.00	2	22.50	22.55	-2	6,551	-0.03%
2024/10/01	3	22.72	3	22.60	22.95	0	6,229	0.00%
2024/09/30	14	22.44	28	22.64	22.55	-14	5,588	-0.25%
2024/09/27	1	21.10	0	0.00	21.45	1	3,752	0.03%
2024/09/13	2	18.00	0	0.00	18.00	2	3,321	0.06%
2024/09/12	0	0.00	11	17.40	17.65	-11	3,381	-0.33%
2024/08/09	0	0.00	13	19.05	18.90	-13	4,700	-0.28%
2024/08/07	0	0.00	16	19.23	19.30	-16	4,713	-0.34%
2024/08/06	10	18.85	0	0.00	18.80	10	4,715	0.21%
2024/07/23	1	21.40	0	0.00	21.35	1	4,883	0.02%
2024/07/19	2	21.80	0	0.00	21.60	2	4,905	0.04%
2024/07/18	5	22.24	0	0.00	22.25	5	4,896	0.10%
2024/07/10	2	21.35	0	0.00	21.35	2	5,770	0.03%
2024/06/14	0	0.00	5	21.80	21.80	-5	7,970	-0.06%
2024/06/05	0	0.00	2	22.25	22.20	-2	8,000	-0.02%
2024/05/28	2	22.78	0	0.00	23.05	2	8,207	0.02%
2024/05/24	6	22.30	0	0.00	22.40	6	8,139	0.07%
2024/05/23	6	22.48	0	0.00	22.35	6	8,109	0.07%
2024/05/21	4	23.40	0	0.00	23.30	4	7,906	0.05%
2024/05/20	2	23.78	0	0.00	23.45	2	7,872	0.03%
2024/05/16	0	0.00	1	22.85	23.00	-1	7,468	-0.01%
2024/05/10	0.5	22.59	0	0.00	22.60	0.5	7,354	0.01%
2024/05/09	0.1	22.48	0	0.00	22.30	0.1	7,297	0.00%
2024/05/08	0	0.00	8	22.55	22.55	-8	7,260	-0.11%
2024/05/07	1.1	22.60	0	0.00	22.55	1.1	7,243	0.02%
2024/05/06	0.1	22.95	10	22.95	22.90	-9.9	7,177	-0.14%
2024/05/03	10	23.50	0	0.00	23.35	10	7,119	0.14%
2024/04/25	3	22.80	0	0.00	22.90	3	6,973	0.04%
2024/04/19	0	0.00	7	23.86	23.20	-7	6,917	-0.10%
2024/04/18	0	0.00	3.1	24.29	23.75	-3.1	6,679	-0.05%
2024/04/17	0.1	22.30	1	22.25	22.25	-0.9	6,151	-0.01%
2024/04/15	15	22.75	0	0.00	22.65	15	6,417	0.23%
2024/04/12	0	0.00	2	23.05	23.00	-2	6,362	-0.03%
2024/04/11	6	23.30	0	0.00	23.35	6	6,346	0.09%
2024/04/10	2	24.50	0	0.00	24.10	2	6,309	0.03%
2024/04/09	2	24.90	35.1	24.90	24.95	-33.1	5,796	-0.57%
2024/04/03	5	23.50	0	0.00	22.80	5	5,013	0.10%
2024/04/02	5	22.15	0	0.00	22.15	5	4,727	0.11%
2024/03/20	0	0.00	2	22.10	22.00	-2	12,747	-0.02%
2024/03/14	0	0.00	1	22.50	22.60	-1	12,852	-0.01%
2024/03/13	3	22.00	0	0.00	22.00	3	12,771	0.02%
2024/03/12	20	22.25	0	0.00	22.50	20	12,711	0.16%
2024/03/08	0	0.00	1	22.25	22.05	-1	12,716	-0.01%
2024/03/05	10	22.50	0	0.00	22.70	10	12,613	0.08%
2024/03/04	3.1	22.60	0	0.00	22.50	3.1	12,611	0.02%
2024/02/29	3	23.00	0	0.00	23.20	3	12,736	0.02%
2024/02/21	0	0.00	1	23.95	23.75	-1	12,943	-0.01%
2024/02/05	0	0.00	3	23.35	23.55	-3	13,087	-0.02%
2024/02/02	10	23.55	0	0.00	23.65	10	13,085	0.08%
2024/01/31	1	23.80	0	0.00	23.80	1	13,148	0.01%
2024/01/24	2	24.10	0	0.00	23.95	2	13,119	0.02%
2024/01/23	1	23.90	0	0.00	23.85	1	13,112	0.01%
2024/01/19	2	23.20	0	0.00	23.20	2	13,049	0.02%
2024/01/16	1	23.95	0	0.00	23.90	1	13,025	0.01%
2024/01/10	2	24.40	1	24.35	24.35	1	13,180	0.01%
2024/01/09	2.1	25.43	0	0.00	25.10	2.1	13,022	0.02%
2024/01/08	0	0.00	2	26.10	26.05	-2	12,801	-0.02%
2024/01/04	3	26.08	1	26.25	26.25	2	12,671	0.02%
2024/01/03	1	25.65	0	0.00	25.70	1	12,565	0.01%
2023/12/28	4	26.00	0	0.00	25.95	4	12,479	0.03%
2023/12/27	0	0.00	13	26.15	26.20	-13	12,340	-0.11%
2023/12/26	0	0.00	2	26.55	26.70	-2	12,063	-0.02%
2023/12/22	0	0.00	2	27.28	27.00	-2	11,440	-0.02%
2023/12/21	4	27.79	6	27.78	27.70	-2	10,953	-0.02%
2023/12/20	17	28.06	10	28.02	28.20	7	10,450	0.07%
2023/12/19	12	26.72	5.1	27.59	27.75	6.9	9,327	0.07%
2023/12/18	12	26.93	3	27.13	26.85	9	7,949	0.11%
2023/12/15	0	0.00	14	25.18	26.00	-14	5,922	-0.24%
2023/12/12	3	22.90	0	0.00	22.90	3	5,192	0.06%
2023/12/05	2	23.60	0	0.00	23.55	2	5,163	0.04%
2023/11/29	0	0.00	15	23.50	23.55	-15	5,135	-0.29%
2023/11/28	1	23.70	0	0.00	23.65	1	5,111	0.02%
2023/11/27	0	0.00	6.1	23.20	23.25	-6.1	5,024	-0.12%
2023/11/02	8	21.50	1	21.45	21.65	7	5,456	0.13%
2023/10/31	0.1	21.80	0	0.00	21.55	0.1	6,448	0.00%
2023/10/25	0	0.00	1	21.30	21.35	-1	7,308	-0.01%
2023/10/17	2	21.40	0	0.00	21.45	2	7,782	0.03%
2023/10/13	1	21.95	0	0.00	21.70	1	7,847	0.01%
2023/10/11	9	21.61	0	0.00	21.45	9	7,934	0.11%
2023/09/28	3	22.60	0	0.00	22.55	3	7,923	0.04%
2023/09/27	6	22.95	0	0.00	22.90	6	7,881	0.08%
2023/09/22	0	0.00	8	24.50	24.30	-8	7,782	-0.10%
2023/09/21	1	24.60	0	0.00	24.30	1	7,775	0.01%
2023/09/20	7	24.84	0	0.00	24.70	7	7,808	0.09%
2023/09/19	0	0.00	1	24.85	24.80	-1	7,937	-0.01%
2023/09/18	0	0.00	4	24.90	24.70	-4	7,974	-0.05%
2023/09/15	0	0.00	2	24.05	24.10	-2	7,772	-0.03%
2023/09/01	1	23.25	0	0.00	23.15	1	8,427	0.01%
2023/08/31	3	23.00	0	0.00	23.10	3	8,529	0.04%
2023/08/24	3	22.60	30	22.70	22.60	-27	8,687	-0.31%
2023/08/22	2	22.80	0	0.00	22.80	2	8,701	0.02%
2023/08/17	3	22.20	0	0.00	22.70	3	8,597	0.03%
2023/08/16	3	23.00	0	0.00	22.85	3	8,488	0.04%
2023/08/15	20	23.40	0	0.00	23.25	20	8,433	0.24%
2023/08/14	3	23.35	0	0.00	23.25	3	8,369	0.04%
2023/08/08	0	0.00	1	25.55	25.45	-1	7,979	-0.01%
2023/08/04	10	25.50	1	25.10	26.10	9	7,485	0.12%
2023/08/02	10	25.46	9.1	25.35	25.35	0.9	6,959	0.01%
2023/08/01	0	0.00	1	24.85	24.70	-1	6,343	-0.02%
2023/07/21	2	24.70	2	24.50	24.25	0	5,786	0.00%
2023/07/18	1	24.10	0	0.00	24.05	1	5,908	0.02%
2023/07/17	1	24.00	0	0.00	24.20	1	5,975	0.02%
2023/07/14	2	23.98	0	0.00	23.85	2	6,015	0.03%
2023/07/13	0	0.00	2	23.50	23.35	-2	5,984	-0.03%
2023/07/12	2	23.10	0	0.00	23.10	2	6,002	0.03%
2023/07/10	0	0.00	2	23.65	23.40	-2	6,079	-0.03%
2023/07/07	3	23.35	0	0.00	23.35	3	6,111	0.05%
2023/07/03	1	24.40	0	0.00	24.50	1	6,089	0.02%
2023/06/28	0	0.00	50	24.85	24.85	-50	6,043	-0.83%
2023/06/27	0	0.00	1	25.25	25.25	-1	5,963	-0.02%
2023/06/26	0	0.00	3	25.20	24.75	-3	5,823	-0.05%
2023/06/20	3	24.60	0	0.00	24.65	3	5,879	0.05%
2023/06/19	0	0.00	3	25.00	24.90	-3	5,893	-0.05%
2023/06/16	2.1	24.65	3	24.70	24.55	-1	5,664	-0.02%
2023/06/13	1	23.25	0	0.00	23.20	1	5,680	0.02%
2023/06/05	6	24.43	0	0.00	24.40	6	6,245	0.10%
2023/05/30	3	23.00	0	0.00	23.00	3	6,578	0.05%
2023/05/23	0	0.00	3	23.65	23.75	-3	7,773	-0.04%
2023/05/19	0.1	23.70	0	0.00	23.25	0.1	8,109	0.00%
2023/05/15	2	23.35	0	0.00	23.35	2	8,695	0.02%
2023/05/03	2	24.25	0	0.00	24.25	2	9,880	0.02%
2023/04/28	0	0.00	4	24.50	24.50	-4	10,489	-0.04%
2023/04/26	0	0.00	30	24.50	24.60	-30	10,991	-0.27%
2023/04/13	0	0.00	3	26.95	27.10	-3	12,479	-0.02%
2023/04/12	1	26.85	0	0.00	26.80	1	12,549	0.01%
2023/04/11	1.1	26.85	0	0.00	26.95	1.1	12,654	0.01%
2023/03/23	4.1	26.32	5	26.60	26.40	-0.9	20,721	0.00%
2023/03/16	10	27.15	2	27.05	27.05	8	22,463	0.04%
2023/03/14	0	0.00	3	27.85	27.60	-3	22,529	-0.01%
2023/03/13	24	27.62	7	27.79	27.75	17	22,740	0.07%
2023/03/10	0	0.00	1	28.00	27.90	-1	22,697	0.00%
2023/03/09	0	0.00	4	28.70	28.70	-4	22,744	-0.02%
2023/03/08	1	28.25	9	28.35	28.40	-8	22,700	-0.04%
2023/03/07	5	28.45	0	0.00	28.80	5	22,742	0.02%
2023/03/06	0	0.00	15	28.38	28.40	-15	22,627	-0.07%
2023/03/01	1	27.95	0	0.00	27.40	1	22,561	0.00%
2023/02/24	2	28.85	0	0.00	28.90	2	22,234	0.01%
2023/02/23	0	0.00	50	29.80	29.70	-50	21,938	-0.23%
2023/02/21	0	0.00	2	29.25	29.25	-2	21,945	-0.01%
2023/02/20	7	28.97	0	0.00	29.20	7	22,379	0.03%
2023/02/17	0	0.00	4	29.03	29.00	-4	23,118	-0.02%
2023/02/16	3	28.85	1	28.95	28.80	2	23,559	0.01%
2023/02/15	1	28.50	0	0.00	28.40	1	23,389	0.00%
2023/02/14	2	28.85	5	28.80	28.80	-3	23,295	-0.01%
2023/02/13	0	0.00	3	28.05	28.85	-3	23,198	-0.01%
2023/02/10	4	28.45	0	0.00	28.10	4	23,059	0.02%
2023/02/09	0	0.00	5	28.60	28.40	-5	23,070	-0.02%
2023/02/08	53	28.91	0	0.00	28.65	53	23,104	0.23%
2023/02/07	1	27.85	3	28.38	28.80	-2	22,930	-0.01%
2023/02/06	5	27.90	0	0.00	28.05	5	22,757	0.02%
2023/02/03	2	27.90	0	0.00	27.80	2	22,668	0.01%
2023/02/02	7	28.34	0	0.00	28.45	7	22,489	0.03%
2023/02/01	3	28.42	1	28.65	28.75	2	22,276	0.01%
2023/01/31	51	29.27	2	29.30	29.00	49	21,995	0.22%
2023/01/30	7	29.11	0	0.00	29.00	7	21,744	0.03%
2023/01/17	0	0.00	7	28.29	28.45	-7	21,441	-0.03%
2023/01/13	17	27.76	2	28.45	27.75	15	20,983	0.07%
2023/01/12	4	28.10	2	27.60	27.60	2	20,674	0.01%
2023/01/11	5	27.77	4	27.68	27.80	1	20,210	0.00%
2023/01/10	10	27.30	0	0.00	27.25	10	19,989	0.05%
2023/01/05	0	0.00	1	26.60	26.50	-1	19,785	-0.01%
2023/01/03	1	27.00	1	27.10	27.10	0	19,655	0.00%
2022/12/27	1	26.70	0.1	26.75	26.70	0.9	19,274	0.00%
2022/12/23	5	27.36	8	27.44	27.60	-3	18,722	-0.02%
2022/12/22	18	27.26	0	0.00	27.30	18	17,973	0.10%
2022/12/21	0	0.00	2	27.15	27.10	-2	16,789	-0.01%
2022/12/20	1	25.80	0	0.00	24.70	1	15,380	0.01%
2022/12/19	1	26.85	0	0.00	26.00	1	14,732	0.01%
2022/12/16	3	27.60	1	27.60	27.50	2	14,061	0.01%
2022/12/15	0	0.00	5	27.50	27.60	-5	13,168	-0.04%
2022/12/14	9	26.37	5	26.60	25.90	4	12,193	0.03%
2022/12/13	0	0.00	97	25.32	26.40	-97	10,963	-0.88%
2022/12/09	2	23.65	0	0.00	23.80	2	10,567	0.02%
2022/12/07	28	24.31	0	0.00	23.85	28	10,670	0.26%
2022/12/06	60	24.22	0	0.00	24.15	60	10,594	0.57%
2022/12/05	3	24.25	303	23.94	24.70	-300	10,597	-2.83%	大賣/鉅額交易
2022/11/30	20	23.70	1	23.65	23.80	19	10,464	0.18%
2022/11/29	60	23.78	1	23.80	23.85	59	10,493	0.56%
2022/11/25	1	22.80	0	0.00	22.80	1	10,516	0.01%
2022/11/24	80	22.83	100	22.62	22.80	-20	10,531	-0.19%
2022/11/23	12	23.23	1	22.85	22.75	11	10,466	0.11%
2022/11/21	0	0.00	2	23.78	23.85	-2	10,361	-0.02%
2022/11/18	30	24.10	20	23.90	23.90	10	10,353	0.10%
2022/11/17	1	24.00	0	0.00	24.20	1	10,256	0.01%
2022/11/16	101	24.30	0	0.00	24.45	101	10,149	1.00%	大買/鉅額交易
2022/11/15	125	23.68	19	23.79	24.10	106	9,713	1.09%	大買/鉅額交易
2022/11/14	0	0.00	4	22.34	22.45	-4	8,940	-0.04%
2022/11/09	4	20.63	0	0.00	20.75	4	9,001	0.04%
2022/11/08	0	0.00	3	20.80	20.60	-3	9,464	-0.03%
2022/11/03	3	20.50	1	20.55	20.55	2	9,955	0.02%
2022/11/02	0	0.00	1	20.20	20.45	-1	9,996	-0.01%
2022/10/27	1	20.40	0	0.00	20.50	1	10,296	0.01%
2022/10/26	1	20.65	0	0.00	20.45	1	10,711	0.01%
2022/10/20	5	21.20	0	0.00	22.45	5	11,328	0.04%
2022/10/14	0.1	21.40	0	0.00	21.15	0.1	11,844	0.00%
2022/10/12	20	22.18	20	22.28	22.20	0	12,127	0.00%
2022/10/05	0.2	22.85	0	0.00	22.60	0.2	12,293	0.00%
2022/09/27	0	0.00	70	21.35	21.40	-70	12,321	-0.57%
2022/09/20	6	23.85	0	0.00	24.20	6	12,026	0.05%
2022/09/07	70	24.00	0	0.00	23.90	70	12,320	0.57%
2022/09/06	5	24.65	0	0.00	23.95	5	12,180	0.04%
2022/09/05	1	24.65	5	24.85	24.60	-4	12,095	-0.03%
2022/09/02	0	0.00	15	25.15	25.15	-15	12,179	-0.12%
2022/09/01	1	25.25	0	0.00	25.20	1	12,175	0.01%
2022/08/26	20	27.10	20	27.35	27.05	0	12,174	0.00%
2022/08/19	15	27.55	0	0.00	27.55	15	12,263	0.12%
2022/08/18	10	27.80	0	0.00	27.70	10	12,205	0.08%
2022/08/16	1	27.65	2	27.30	27.20	-1	11,983	-0.01%
2022/08/15	2	27.10	1	26.85	27.60	1	11,864	0.01%
2022/08/10	1	25.40	0	0.00	25.20	1	11,397	0.01%
2022/08/02	20	27.05	0	0.00	26.90	20	11,544	0.17%
2022/08/01	0	0.00	1	26.70	27.10	-1	11,292	-0.01%
2022/07/26	1	25.15	0	0.00	25.05	1	11,397	0.01%
2022/07/22	0	0.00	2	28.40	28.20	-2	11,040	-0.02%
2022/07/21	3	28.27	1	28.30	28.10	2	11,086	0.02%
2022/07/20	0	0.00	1	29.50	29.40	-1	11,156	-0.01%
2022/07/18	0	0.00	12	27.56	28.40	-12	11,158	-0.11%
2022/07/13	12	26.72	0	0.00	26.60	12	11,308	0.11%
2022/07/12	0	0.00	1	26.55	26.75	-1	11,532	-0.01%
2022/06/30	1	26.85	0	0.00	26.85	1	12,310	0.01%
2022/06/28	0	0.00	20	27.75	27.95	-20	12,507	-0.16%
2022/06/23	2	27.30	0	0.00	27.10	2	13,663	0.01%
2022/06/14	0	0.00	2	30.50	31.00	-2	17,760	-0.01%
2022/06/13	7	31.59	0	0.00	31.15	7	18,175	0.04%
2022/06/10	0	0.00	10	32.20	32.55	-10	18,323	-0.05%
2022/06/06	1	33.50	4	33.45	33.50	-3	19,839	-0.02%
2022/05/31	1	32.70	0	0.00	32.70	1	22,746	0.00%
2022/05/30	1	33.50	0	0.00	33.40	1	22,803	0.00%
2022/05/26	3	32.70	0	0.00	32.80	3	23,743	0.01%
2022/05/19	4	31.68	0	0.00	31.90	4	25,466	0.02%
2022/05/18	20	33.55	0	0.00	33.45	20	25,245	0.08%
2022/05/16	1	32.90	0	0.00	32.90	1	25,132	0.00%
2022/05/12	2	33.05	0	0.00	32.35	2	25,175	0.01%
2022/05/11	5	33.60	0	0.00	33.65	5	25,046	0.02%
2022/05/09	0	0.00	10	33.65	33.65	-10	25,071	-0.04%
2022/05/06	13.1	34.83	0	0.00	34.60	13.1	25,056	0.05%
2022/05/05	1	38.40	0	0.00	38.35	1	24,627	0.00%
2022/04/28	1	38.20	0	0.00	38.05	1	24,853	0.00%
2022/04/27	10	38.20	2	38.30	38.20	8	24,827	0.03%
2022/04/26	10	39.97	0	0.00	39.40	10	24,640	0.04%
2022/04/25	6	41.00	2	40.95	40.90	4	24,401	0.02%
2022/04/22	20	43.70	20.3	43.91	43.85	-0.3	24,199	0.00%
2022/04/21	1	43.50	0	0.00	43.10	1	24,298	0.00%
2022/04/20	0.3	43.75	0	0.00	43.60	0.3	24,620	0.00%
2022/04/13	0	0.00	3	47.30	47.10	-3	24,418	-0.01%
2022/04/11	3	46.90	0.3	46.85	46.65	2.8	24,375	0.01%
2022/04/01	5	46.70	0	0.00	46.55	5	23,925	0.02%
2022/03/31	2	46.80	0	0.00	46.15	2	24,396	0.01%
2022/03/30	1	44.90	9.5	45.33	46.90	-8.5	24,614	-0.03%
2022/03/28	3	47.60	2	47.50	47.30	1	24,828	0.00%
2022/03/25	22	48.30	5	48.40	48.50	17	25,621	0.07%
2022/03/24	5.3	48.40	0.3	48.50	47.95	5	27,333	0.02%
2022/03/23	2.3	47.08	7	47.96	48.50	-4.8	28,160	-0.02%
2022/03/22	5	47.72	6	47.64	47.40	-1	27,779	0.00%
2022/03/21	5	46.88	39	46.93	47.20	-34	26,656	-0.13%
2022/03/18	41	44.26	0	0.00	43.95	41	25,846	0.16%
2022/03/16	0	0.00	2.3	44.15	43.75	-2.3	26,726	-0.01%
2022/03/15	0.3	43.05	0	0.00	43.20	0.3	26,546	0.00%
2022/03/14	0	0.00	1	44.00	44.00	-1	27,330	0.00%
2022/03/11	6	43.65	4.3	43.86	43.60	1.8	27,832	0.01%
2022/03/10	0.3	42.50	1	42.80	42.80	-0.8	27,391	0.00%
2022/03/09	4	40.93	2	41.10	41.80	2	27,386	0.01%
2022/03/08	6	42.07	0.3	42.90	40.90	5.8	27,456	0.02%
2022/03/07	0	0.00	18	43.77	43.90	-18	26,189	-0.07%
2022/03/04	0	0.00	2	42.00	42.00	-2	24,971	-0.01%
2022/03/03	2	42.25	1	42.70	42.30	1	25,053	0.00%
2022/03/02	1	43.05	3.9	42.28	42.25	-2.9	25,338	-0.01%
2022/03/01	2	42.00	0	0.00	42.05	2	26,021	0.01%
2022/02/25	1	40.45	2	40.65	40.50	-1	27,087	0.00%
2022/02/24	0	0.00	1	39.35	39.35	-1	27,790	0.00%
2022/02/23	0	0.00	17	41.20	41.30	-17	27,769	-0.06%
2022/02/22	8	41.95	2	41.85	41.20	6	27,786	0.02%
2022/02/21	3	42.45	6	42.77	42.75	-3	27,345	-0.01%
2022/02/18	2	39.80	0.1	39.90	39.85	1.9	26,414	0.01%
2022/02/17	1	39.40	1	39.40	39.75	0	26,629	0.00%
2022/02/16	1	39.90	0	0.00	39.55	1	26,832	0.00%
2022/02/14	0	0.00	2	39.80	39.80	-2	28,130	-0.01%
2022/02/10	0	0.00	5	40.60	40.50	-5	28,566	-0.02%
2022/02/09	5	40.18	9	40.16	40.25	-4	29,265	-0.01%
2022/02/08	0	0.00	5.3	39.99	40.00	-5.3	29,287	-0.02%
2022/02/07	0	0.00	18	38.73	39.85	-18	29,340	-0.06%
2022/01/21	2	39.13	0	0.00	38.15	2	29,608	0.01%
2022/01/18	2	39.18	0	0.00	38.80	2	29,689	0.01%
2022/01/17	3	39.40	0	0.00	39.45	3	29,911	0.01%
2022/01/14	6	39.68	0	0.00	40.00	6	30,508	0.02%
2022/01/13	1.3	39.84	2	39.75	40.00	-0.8	30,450	0.00%
2022/01/12	1	38.35	1	38.20	38.45	0	30,188	0.00%
2022/01/11	1.3	38.50	0	0.00	38.15	1.3	30,146	0.00%
2022/01/07	10.4	39.63	0	0.00	39.05	10.4	30,235	0.03%
2022/01/06	0.3	39.90	0	0.00	39.75	0.3	30,272	0.00%
2022/01/04	2	40.00	0	0.00	40.15	2	30,395	0.01%
2022/01/03	1	40.50	1	40.70	40.70	0	30,572	0.00%
2021/12/29	1	41.20	0	0.00	41.50	1	30,944	0.00%
2021/12/28	5	41.40	1	41.40	41.10	4	31,211	0.01%
2021/12/27	7	41.89	2.5	41.07	41.00	4.5	31,412	0.01%
2021/12/23	41	43.89	46	43.60	43.55	-5	30,878	-0.02%
2021/12/22	29	43.90	39	44.66	43.90	-10	30,458	-0.03%
2021/12/21	8.3	42.70	150	44.55	44.55	-141.8	29,872	-0.47%	大賣/鉅額交易
2021/12/20	7	43.78	28	43.45	44.05	-21	28,816	-0.07%
2021/12/17	13	41.72	57	41.19	41.70	-44	26,866	-0.16%
2021/12/16	3	39.87	2	39.45	39.40	1	25,705	0.00%
2021/12/15	1	39.85	0.3	40.00	39.95	0.8	25,899	0.00%
2021/12/14	3.5	40.46	6	39.99	39.65	-2.5	25,870	-0.01%
2021/12/13	150	39.50	1	40.00	40.90	149	25,432	0.59%	大買/鉅額交易
2021/12/10	0	0.00	2	38.95	38.50	-2	24,588	-0.01%
2021/12/09	1	38.40	2	39.05	38.45	-1	24,644	0.00%
2021/12/08	7	40.03	10	39.42	39.15	-3	24,884	-0.01%
2021/12/07	3.3	38.37	11	38.38	39.00	-7.8	24,544	-0.03%
2021/12/06	1	37.10	2.5	37.28	37.10	-1.5	23,937	-0.01%
2021/12/03	8	36.55	0	0.00	36.50	8	23,783	0.03%
2021/12/02	19	35.48	30	35.78	36.20	-11	23,710	-0.05%
2021/12/01	21	34.67	20	35.20	35.40	1	23,638	0.00%
2021/11/30	20	35.00	20	34.88	35.10	0	23,681	0.00%
2021/11/29	40.5	35.00	30	35.14	35.10	10.5	23,701	0.04%
2021/11/26	2.8	36.40	0.5	36.40	36.25	2.3	23,693	0.01%
2021/11/25	21	37.79	24	38.07	38.15	-3	23,602	-0.01%
2021/11/24	3	37.42	6.3	37.15	37.40	-3.3	22,654	-0.01%
2021/11/23	10.5	33.77	12	34.37	35.20	-1.5	21,411	-0.01%
2021/11/22	1	33.00	0	0.00	33.40	1	21,791	0.00%
2021/11/19	1	33.40	0	0.00	32.85	1	21,762	0.00%
2021/11/17	0	0.00	100	33.80	33.85	-100	21,904	-0.46%
2021/11/15	0	0.00	5	34.85	34.75	-5	22,263	-0.02%
2021/11/12	61	36.06	40	35.65	35.55	21	22,815	0.09%
2021/11/11	5	36.63	13	37.23	36.25	-8	22,815	-0.04%
2021/11/10	101	35.30	17	35.00	34.95	84	22,256	0.38%	大買/
2021/11/09	32	35.48	26.5	35.63	35.70	5.5	22,466	0.02%
2021/11/08	3	36.35	8	36.55	36.25	-5	22,636	-0.02%
2021/11/05	6	34.38	0	0.00	34.30	6	22,459	0.03%
2021/11/04	6	36.01	0	0.00	35.15	6	22,738	0.03%
2021/11/03	2	35.80	0	0.00	35.70	2	23,539	0.01%
2021/11/01	0	0.00	2	34.90	35.20	-2	23,736	-0.01%
2021/10/28	3	34.35	3	34.85	34.85	0	23,908	0.00%
2021/10/27	1	35.30	0	0.00	35.30	1	24,131	0.00%
2021/10/25	0	0.00	1	35.00	35.05	-1	25,027	0.00%
2021/10/22	7	34.31	11	33.73	33.70	-4	25,424	-0.02%
2021/10/21	2	37.13	1	36.35	36.90	1	25,461	0.00%
2021/10/19	1	36.70	0	0.00	36.60	1	26,215	0.00%
2021/10/18	2	35.70	4	35.95	36.40	-2	26,883	-0.01%
2021/10/14	2	35.80	0	0.00	36.35	2	28,019	0.01%
2021/10/12	2	36.75	1	37.50	36.10	1	29,292	0.00%
2021/10/08	3	37.35	3	36.80	37.00	0	30,189	0.00%
2021/10/07	4	37.35	6	37.78	38.30	-2	31,156	-0.01%
2021/10/06	4	38.55	12	38.22	38.05	-8	32,370	-0.02%
2021/10/05	0	0.00	2	38.18	39.00	-2	33,509	-0.01%
2021/10/04	1	37.45	1	37.25	37.10	0	34,130	0.00%
2021/09/30	0	41.60	0	0.00	41.80	0	37,175	0.00%
2021/09/29	1	40.50	0	0.00	40.35	1	38,748	0.00%
2021/09/24	0	0.00	1	41.45	41.75	-1	49,121	0.00%
2021/09/23	4	40.15	4	41.15	41.25	0	55,807	0.00%
2021/09/22	1	41.20	12	41.85	41.00	-11	63,801	-0.02%
2021/09/17	1	44.20	0	0.00	44.45	1	67,891	0.00%
2021/09/16	0	0.00	2	44.90	44.15	-2	70,029	0.00%
2021/09/14	0	0.00	2	45.45	45.50	-2	75,763	0.00%
2021/09/13	13	46.92	3	47.00	46.90	10	79,590	0.01%
2021/09/10	3	46.12	9	46.14	46.35	-6	80,607	-0.01%
2021/09/08	0	0.00	1	43.70	43.70	-1	84,570	0.00%
2021/09/07	0	0.00	1	43.95	44.20	-1	84,889	0.00%
2021/09/03	1	44.70	3	44.40	44.05	-2	85,000	0.00%
2021/09/02	1	45.50	1	45.00	44.40	0	85,129	0.00%
2021/08/31	10	46.95	11	46.64	46.85	-1	85,070	0.00%
2021/08/27	1	46.00	0	0.00	45.85	1	85,511	0.00%
2021/08/26	3	46.62	6	46.54	46.00	-3	85,671	0.00%
2021/08/25	2	44.13	0	0.00	44.10	2	85,317	0.00%
2021/08/23	0	0.00	5	44.10	44.10	-5	93,474	-0.01%
2021/08/20	0	0.00	1	42.90	43.40	-1	96,058	0.00%
2021/08/19	2	43.90	0	0.00	42.75	2	98,816	0.00%
2021/08/18	4	43.95	3	45.23	45.40	1	100,762	0.00%
2021/08/17	1	44.30	1	48.20	44.30	0	102,491	0.00%
2021/08/16	6	48.13	3	47.95	47.80	3	106,682	0.00%
2021/08/13	1	47.80	1	49.10	47.80	0	111,289	0.00%
2021/08/12	5	47.70	8	48.08	49.30	-3	115,351	0.00%
2021/08/11	3	47.20	0	0.00	47.00	3	118,096	0.00%
2021/08/10	0	0.00	5	47.20	47.30	-5	119,720	0.00%
2021/08/09	1	48.85	4	48.78	48.85	-3	121,383	0.00%
2021/08/06	1	47.00	3	47.00	47.00	-2	123,407	0.00%
2021/08/05	3	47.02	39	46.81	47.15	-36	126,196	-0.03%
2021/08/04	2	48.85	5	49.24	48.60	-3	129,263	0.00%
2021/08/03	1	48.75	0	0.00	48.75	1	134,933	0.00%
2021/08/02	5	48.82	2	49.23	49.25	3	138,109	0.00%
2021/07/30	36	49.87	12.7	49.84	48.90	23.3	142,440	0.02%
2021/07/29	7	47.80	1	47.60	48.90	6	146,402	0.00%
2021/07/28	3	46.60	1	47.10	46.90	2	148,860	0.00%
2021/07/27	4	47.21	11	48.09	46.50	-7	151,587	0.00%
2021/07/26	1	48.55	1	51.00	48.55	0	154,472	0.00%
2021/07/23	1	50.40	7	49.90	50.40	-6	157,355	0.00%
2021/07/22	10	48.65	1	50.33	48.20	9	158,348	0.01%
2021/07/21	4	50.60	1	52.70	49.30	3	159,661	0.00%
2021/07/20	11	51.57	4	52.05	51.50	7	159,499	0.00%
2021/07/19	8	53.68	2	55.05	53.10	6	159,337	0.00%
2021/07/16	0	0.00	1	53.20	53.00	-1	159,322	0.00%
2021/07/15	6	52.62	7	53.37	54.40	-1	159,147	0.00%
2021/07/14	4	51.03	3.1	50.17	50.70	0.9	158,637	0.00%
2021/07/13	21.3	54.27	6	53.30	52.60	15.3	158,188	0.01%
2021/07/12	6	57.65	5	59.04	57.40	1	157,356	0.00%
2021/07/09	9.3	56.92	8	57.75	56.50	1.3	156,798	0.00%
2021/07/08	18	57.91	8	58.13	58.50	10	156,468	0.01%
2021/07/07	8.3	58.81	2	57.00	56.50	6.3	155,332	0.00%
2021/07/06	17	60.15	2	61.65	59.60	15	155,560	0.01%
2021/07/05	1.2	61.30	7	62.16	61.30	-5.8	156,896	0.00%
2021/07/02	9	59.57	8	61.54	60.10	1	154,581	0.00%
2021/07/01	8.5	61.35	13	61.47	58.80	-4.5	153,370	0.00%
2021/06/30	39	62.67	32.9	62.63	61.20	6.1	151,103	0.00%
2021/06/29	99	58.46	90	59.18	59.50	9	147,776	0.01%
2021/06/28	13	53.42	19	53.92	55.70	-6	141,237	0.00%
2021/06/25	8	52.66	8	50.93	50.70	0	136,878	0.00%
2021/06/24	10	50.69	12	50.50	50.60	-2	135,237	0.00%
2021/06/23	21	51.10	31	51.27	48.25	-10	133,347	-0.01%
2021/06/22	14	50.51	39	50.39	51.70	-25	130,040	-0.02%
2021/06/21	22	47.96	3	47.03	47.00	19	125,972	0.02%
2021/06/18	21	50.75	24.1	50.74	50.00	-3.1	124,583	0.00%
2021/06/17	28	52.60	26	52.52	50.80	2	123,048	0.00%
2021/06/16	5	51.16	6	51.93	50.40	-1	120,480	0.00%
2021/06/15	4	48.53	0	0.00	50.60	4	120,113	0.00%
2021/06/11	0	0.00	6	47.26	47.20	-6	119,897	-0.01%
2021/06/10	10.4	46.89	0	0.00	47.10	10.4	120,284	0.01%
2021/06/09	13	47.88	0	0.00	46.80	13	120,431	0.01%
2021/06/08	2	47.80	11	47.88	48.55	-9	120,709	-0.01%
2021/06/07	1	47.45	2	45.00	47.20	-1	120,863	0.00%
2021/06/04	1	50.80	1	51.00	49.95	0	120,690	0.00%
2021/06/03	1	51.70	1	51.70	51.60	0	121,601	0.00%
2021/06/02	9	52.98	5	52.92	52.70	4	121,644	0.00%
2021/06/01	63	53.15	67	52.84	53.30	-4	122,374	0.00%
2021/05/31	25	52.15	73	52.19	52.40	-48	121,105	-0.04%
2021/05/28	4	48.00	20.4	48.66	48.70	-16.4	118,089	-0.01%
2021/05/27	20	45.57	23	45.17	44.30	-3	116,115	0.00%
2021/05/26	51	43.58	122	44.27	44.10	-71	114,060	-0.06%	大賣/
2021/05/25	17	44.22	14	43.55	44.00	3	113,252	0.00%
2021/05/24	106	45.67	44	46.39	45.05	62	113,497	0.05%	大買/
2021/05/21	45	44.39	53	44.23	46.15	-8	110,303	-0.01%
2021/05/20	112	45.68	113	45.93	43.00	-1	105,867	0.00%	大買/大賣/
2021/05/19	29	44.04	30	44.64	45.00	-1	101,894	0.00%
2021/05/18	67	40.82	12	40.28	40.95	55	99,356	0.06%
2021/05/17	1	37.80	6	37.53	37.25	-5	97,397	-0.01%
2021/05/14	18	42.71	31	42.63	41.35	-13	95,502	-0.01%
2021/05/13	28.4	46.97	14	46.75	45.90	14.4	92,554	0.02%
2021/05/12	56	53.86	52.5	54.37	51.00	3.5	89,797	0.00%
2021/05/11	33	58.97	29	59.28	56.60	4	86,567	0.00%
2021/05/10	8	55.96	7	54.56	57.40	1	80,795	0.00%
2021/05/07	23	49.83	41	49.23	52.20	-18	77,653	-0.02%
2021/05/06	16	47.25	15	47.05	47.50	1	73,184	0.00%
2021/05/05	7	42.61	30.2	42.61	43.20	-23.2	68,736	-0.03%
2021/05/04	9	41.62	64	39.01	39.30	-55	66,023	-0.08%
2021/05/03	76	45.34	57	44.18	42.65	19	62,948	0.03%
2021/04/29	5	41.05	16	41.44	42.60	-11	59,681	-0.02%
2021/04/28	28	39.18	17	39.51	38.75	11	56,519	0.02%
2021/04/27	50	39.36	25.7	40.35	40.00	24.3	55,435	0.04%
2021/04/26	1	38.20	73.2	36.91	39.25	-72.2	53,702	-0.13%
2021/04/23	12	34.40	7	34.56	35.70	5	53,554	0.01%
2021/04/22	39	37.78	15	38.75	36.25	24	53,573	0.04%
2021/04/21	7	33.53	3	34.10	35.40	4	53,448	0.01%
2021/04/20	5.5	34.04	0	0.00	34.50	5.5	53,279	0.01%
2021/04/19	4	32.60	15	34.59	34.70	-11	53,408	-0.02%
2021/04/16	2	30.05	81.3	30.63	31.55	-79.3	53,007	-0.15%
2021/04/15	20.2	28.95	14	28.47	28.70	6.2	52,922	0.01%
2021/04/14	11	27.92	2	28.45	27.80	9	53,582	0.02%
2021/04/13	10	27.92	4	27.70	27.40	6	55,897	0.01%
2021/04/12	41	28.35	22	28.66	29.00	19	59,126	0.03%
2021/04/09	7	26.67	26	27.05	26.80	-19	58,542	-0.03%
2021/04/08	0	0.00	4	24.95	24.95	-4	56,092	-0.01%
2021/04/07	11	22.66	4	22.65	22.70	7	56,933	0.01%
2021/04/06	6	21.90	15	22.34	22.70	-9	56,288	-0.02%
2021/04/01	30	20.66	61.5	20.89	20.75	-31.5	54,838	-0.06%
2021/03/31	37	18.95	6	19.01	19.50	31	52,181	0.06%
2021/03/30	10	18.15	0	0.00	18.30	10	51,223	0.02%
2021/03/29	0	0.00	2	18.30	18.30	-2	52,583	0.00%
2021/03/26	31	17.75	0	0.00	17.80	31	55,864	0.06%
2021/03/25	52	17.55	5	18.00	17.55	47	58,787	0.08%
2021/03/24	5	17.35	6	17.20	17.30	-1	58,813	0.00%
2021/03/23	4	17.58	0.4	17.50	17.55	3.7	59,227	0.01%
2021/03/22	0	0.00	6	17.85	17.70	-6	60,007	-0.01%
2021/03/19	4	17.73	0	0.00	17.50	4	61,924	0.01%
2021/03/18	0	0.00	1	17.85	17.75	-1	63,665	0.00%
2021/03/16	1	17.75	1	17.95	17.75	0	67,843	0.00%
2021/03/15	0	0.00	12	18.40	18.35	-12	67,472	-0.02%
2021/03/12	0	0.00	17.3	18.55	18.75	-17.3	67,060	-0.03%
2021/03/11	0	0.00	33	18.22	18.25	-33	66,686	-0.05%
2021/03/10	5	18.25	0.6	18.10	18.20	4.4	66,651	0.01%
2021/03/09	16	18.61	13	18.43	18.40	3	66,366	0.00%
2021/03/08	10	18.15	1	18.20	18.10	9	65,151	0.01%
2021/03/05	49	18.18	70.3	17.83	17.85	-21.3	64,811	-0.03%
2021/03/04	27	18.68	35	18.73	18.60	-8	63,711	-0.01%
2021/03/03	0	0.00	21	18.10	17.75	-21	61,301	-0.03%
2021/03/02	0	0.00	4	17.40	17.30	-4	60,155	-0.01%
2021/02/26	0	0.00	6	17.37	17.45	-6	59,714	-0.01%
2021/02/25	29	17.07	27	17.47	17.45	2	58,896	0.00%
2021/02/24	33	17.24	4	17.08	16.50	29	58,000	0.05%
2021/02/23	0	0.00	5	16.83	17.20	-5	55,364	-0.01%
2021/02/22	0	0.00	2	15.65	15.65	-2	54,002	0.00%
2021/02/19	0	0.00	6	15.48	15.45	-6	53,465	-0.01%
2021/02/18	4	14.90	0	0.00	15.40	4	52,997	0.01%
2021/02/17	5	13.70	0	0.00	14.25	5	52,242	0.01%
2021/01/29	6	13.69	0	0.00	13.60	6	51,075	0.01%
2021/01/28	0	0.00	4	14.10	13.90	-4	51,168	-0.01%
2021/01/19	5	15.40	0	0.00	15.35	5	49,711	0.01%
2021/01/15	3	16.00	0	0.00	15.70	3	48,895	0.01%
2021/01/13	5	15.90	0	0.00	16.10	5	47,717	0.01%
2021/01/12	2	16.18	11	15.71	15.70	-9	47,363	-0.02%
2021/01/07	5	17.11	0	0.00	16.85	5	45,602	0.01%
2021/01/06	13	18.12	8	18.07	17.65	5	44,235	0.01%
2021/01/05	9	17.78	62	17.85	17.80	-53	41,253	-0.13%
2021/01/04	2	16.25	7	16.24	16.50	-5	37,384	-0.01%
2020/12/31	0	0.00	3	15.70	15.75	-3	35,812	-0.01%
2020/12/30	1	16.05	9	16.20	15.50	-8	35,197	-0.02%
2020/12/29	2	15.40	2	15.90	15.35	0	33,981	0.00%
2020/12/28	5	15.55	3	15.05	15.00	2	32,612	0.01%
2020/12/25	13	15.63	20	15.70	15.50	-7	31,474	-0.02%
2020/12/24	2	15.50	1	15.70	15.50	1	30,591	0.00%
2020/12/23	22	15.20	0	0.00	16.00	22	29,622	0.07%
2020/12/22	53	16.44	21	17.15	15.20	32	28,061	0.11%
2020/12/21	12	15.45	32	15.73	15.75	-20	24,162	-0.08%
2020/12/17	21	14.29	0	0.00	14.20	21	20,410	0.10%
2020/12/15	8	14.96	26	14.64	14.15	-18	18,916	-0.10%
2020/12/14	0	0.00	3	14.42	14.30	-3	17,025	-0.02%
2020/12/11	4	13.55	12	13.80	13.75	-8	14,796	-0.05%
2020/12/10	7	12.39	150	12.85	12.85	-143	11,829	-1.21%	大賣/鉅額交易
2020/12/09	0	0.00	50	11.80	11.70	-50	10,342	-0.48%
2020/12/08	0	0.00	2	12.00	11.90	-2	10,395	-0.02%
2020/12/04	0	0.00	3	12.10	12.05	-3	10,470	-0.03%
2020/12/02	1	11.80	0	0.00	11.80	1	10,700	0.01%
2020/11/30	21	11.99	0	0.00	12.05	21	10,467	0.20%
2020/11/27	0	0.00	1	11.65	11.70	-1	9,940	-0.01%
2020/11/25	1	11.20	0	0.00	11.20	1	9,397	0.01%
2020/11/19	3	10.40	0	0.00	10.35	3	8,195	0.04%
2020/11/10	0	0.00	3	10.40	10.25	-3	7,849	-0.04%
2020/11/05	10	10.20	0	0.00	10.20	10	7,639	0.13%
2020/11/04	0	0.00	13	10.40	10.40	-13	7,326	-0.18%
2020/10/29	1	10.00	0	0.00	10.10	1	6,674	0.01%
2020/10/27	0	0.00	3	10.20	10.15	-3	6,561	-0.05%
2020/10/22	10	10.20	0	0.00	10.15	10	6,408	0.16%
2020/10/19	0	0.00	1	9.79	9.83	-1	6,163	-0.02%
2020/10/16	1	9.72	0	0.00	9.68	1	6,042	0.02%
2020/10/15	2	10.10	0	0.00	9.95	2	5,996	0.03%
2020/10/12	1	10.10	0	0.00	9.99	1	5,903	0.02%
2020/09/29	5	9.31	0	0.00	9.31	5	5,745	0.09%
2020/09/24	3	9.30	0	0.00	9.17	3	5,766	0.05%
2020/09/23	5	9.57	0	0.00	9.50	5	5,670	0.09%
2020/09/11	0	0.00	30	10.63	10.30	-30	4,782	-0.63%
2020/09/10	30	10.63	2	10.55	10.55	28	4,457	0.63%
2020/09/09	1	10.20	30	10.17	10.65	-29	4,283	-0.68%
2020/09/08	0	0.00	2	10.40	10.25	-2	4,044	-0.05%
2020/09/07	30	10.07	7	10.40	10.40	23	3,675	0.63%
2020/09/02	0	0.00	15	9.30	9.36	-15	3,213	-0.47%
2020/08/31	15	9.39	0	0.00	9.32	15	3,231	0.46%
2020/08/25	0	0.00	10	8.38	8.52	-10	2,769	-0.36%
2020/07/23	0	0.00	5	8.30	8.32	-5	2,977	-0.17%
2020/06/23	6	8.50	0	0.00	8.36	6	3,233	0.19%
2020/06/16	5	8.22	0	0.00	8.24	5	3,423	0.15%
2020/06/09	5	8.39	0	0.00	8.41	5	3,786	0.13%
2020/06/08	0	0.00	5	8.50	8.45	-5	3,934	-0.13%
2020/06/03	0	0.00	2	7.92	8.02	-2	3,936	-0.05%
2020/05/29	2	7.79	0	0.00	7.80	2	3,933	0.05%
2020/05/15	50	7.22	0	0.00	7.15	50	3,759	1.33%
2020/05/11	5	7.43	0	0.00	7.63	5	3,726	0.13%
2020/05/08	0	0.00	7	7.44	7.45	-7	3,698	-0.19%
2020/04/08	0	0.00	1	6.81	7.04	-1	3,929	-0.03%
2020/03/27	1	6.73	0	0.00	6.60	1	4,329	0.02%
2020/03/25	7	6.79	0	0.00	6.89	7	4,286	0.16%
2020/03/20	0	0.00	10	5.94	5.94	-10	4,280	-0.23%
2020/03/13	110	6.97	0	0.00	7.15	110	4,089	2.69%	大買/鉅額交易
2020/02/13	3	9.47	0	0.00	9.40	3	3,600	0.08%
2020/02/06	0	0.00	2	9.47	9.52	-2	4,194	-0.05%
2020/02/04	0	0.00	1	9.31	9.30	-1	4,194	-0.02%
2020/01/17	0	0.00	7	10.25	10.30	-7	3,816	-0.18%
2020/01/14	2	10.40	0	0.00	10.40	2	3,815	0.05%
2020/01/13	5	10.45	0	0.00	10.40	5	3,863	0.13%
2020/01/07	2	10.35	0	0.00	10.30	2	3,887	0.05%
2019/12/31	4	10.66	0	0.00	10.65	4	3,837	0.10%
2019/12/30	0	0.00	5	10.65	10.60	-5	3,759	-0.13%
2019/12/27	0	0.00	5	10.30	10.35	-5	3,581	-0.14%
2019/12/18	0	0.00	1	10.15	10.15	-1	3,320	-0.03%
2019/12/16	0	0.00	5	9.98	9.99	-5	3,207	-0.16%
2019/11/25	0	0.00	5	9.58	9.57	-5	2,972	-0.17%
2019/11/15	5	9.26	0	0.00	9.26	5	2,993	0.17%
2019/11/05	1	10.10	5	10.10	10.10	-4	3,174	-0.13%
2019/10/21	0	0.00	10	9.37	9.40	-10	3,119	-0.32%
2019/10/09	8	9.33	0	0.00	9.12	8	3,205	0.25%
2019/10/07	10	9.41	3	9.50	9.32	7	3,152	0.22%
2019/09/27	5	9.80	24	9.76	9.74	-19	3,179	-0.60%
2019/09/23	0	0.00	1	10.05	10.00	-1	3,243	-0.03%
2019/09/17	0	0.00	3	10.30	10.20	-3	3,351	-0.09%
2019/09/16	4	10.30	0	0.00	10.30	4	3,421	0.12%
2019/09/09	5	10.20	0	0.00	10.15	5	3,467	0.14%
2019/08/08	50	10.00	0	0.00	9.99	50	4,068	1.23%
2019/07/25	10	10.60	0	0.00	10.60	10	5,543	0.18%
2019/07/24	4	10.70	0	0.00	10.65	4	5,620	0.07%
2019/07/11	10	10.40	0	0.00	10.40	10	6,644	0.15%
2019/07/10	3	10.35	0	0.00	10.35	3	6,814	0.04%
2019/07/02	5	10.65	0	0.00	10.70	5	7,240	0.07%
2019/06/21	0	0.00	3	10.65	10.65	-3	7,609	-0.04%
2019/06/20	0	0.00	50	10.50	10.50	-50	7,635	-0.65%
2019/06/18	1	10.30	0	0.00	10.30	1	7,832	0.01%
2019/06/13	1	10.40	0	0.00	10.40	1	8,203	0.01%
2019/05/30	3	10.35	0	0.00	10.35	3	9,623	0.03%
2019/05/27	7	10.51	0	0.00	10.35	7	9,845	0.07%
2019/05/24	3	10.85	0	0.00	10.85	3	9,722	0.03%
2019/05/10	3	10.65	0	0.00	10.60	3	11,052	0.03%
2019/05/06	10	11.45	0	0.00	11.20	10	10,971	0.09%
2019/05/03	20	11.80	1	11.75	11.85	19	10,577	0.18%
2019/05/02	2	12.25	0	0.00	12.35	2	10,166	0.02%
2019/04/25	1	12.65	10	12.60	12.55	-9	9,951	-0.09%
2019/04/24	0	0.00	2	12.70	12.45	-2	9,822	-0.02%
2019/04/23	0	0.00	3	12.45	12.45	-3	9,537	-0.03%
2019/04/08	2	11.90	0	0.00	11.85	2	9,048	0.02%
2019/03/26	3	11.55	0	0.00	11.50	3	8,615	0.03%
2019/03/20	11	11.60	0	0.00	11.70	11	8,396	0.13%
2019/03/19	2	11.95	0	0.00	11.95	2	8,157	0.02%
2019/02/26	3	12.10	2	12.10	12.10	1	7,706	0.01%
2019/02/25	0	0.00	2	12.20	12.15	-2	7,565	-0.03%
2019/02/22	20	12.10	5	12.15	12.05	15	7,434	0.20%
2019/02/19	1	11.90	0	0.00	11.90	1	6,848	0.01%
2019/02/15	2	11.88	0	0.00	11.90	2	6,849	0.03%
2019/02/13	1	12.25	0	0.00	12.15	1	6,807	0.01%
2019/01/28	0	0.00	5	11.25	11.25	-5	5,742	-0.09%
2019/01/21	0	0.00	5	11.00	11.10	-5	5,859	-0.09%
2019/01/18	5	10.90	0	0.00	10.90	5	5,983	0.08%
2019/01/14	5	10.75	0	0.00	10.75	5	6,380	0.08%
2019/01/09	0	0.00	5	11.15	11.20	-5	6,402	-0.08%
2019/01/03	5	10.70	0	0.00	10.70	5	6,338	0.08%
2019/01/02	0	0.00	3	10.95	10.95	-3	6,371	-0.05%
2018/12/27	5	10.70	2	10.75	10.75	3	6,580	0.05%
2018/12/18	5	11.25	0	0.00	11.20	5	7,709	0.06%
2018/12/07	2	11.55	0	0.00	11.50	2	8,274	0.02%
2018/12/03	0	0.00	10	11.85	11.90	-10	8,343	-0.12%
2018/11/29	3	11.75	0	0.00	11.80	3	8,448	0.04%
2018/11/22	10	11.55	0	0.00	11.35	10	8,925	0.11%
2018/11/12	10	11.40	0	0.00	11.40	10	10,829	0.09%
2018/10/24	2	11.90	0	0.00	11.85	2	13,778	0.01%
2018/10/17	10	13.25	0	0.00	12.90	10	14,461	0.07%
2018/10/11	2	12.85	0	0.00	12.85	2	14,535	0.01%
2018/08/28	1	14.45	0	0.00	14.45	1	13,557	0.01%
2018/08/22	1	15.00	1	15.20	15.00	0	13,059	0.00%
2018/08/20	14	14.78	12	14.55	14.55	2	12,662	0.02%
2018/08/16	0	0.00	3	15.22	15.35	-3	12,002	-0.02%
2018/08/15	0	0.00	1	15.60	15.60	-1	11,641	-0.01%
2018/08/14	0	0.00	13.7	15.46	15.60	-13.7	11,049	-0.12%
2018/08/10	3	14.33	0	0.00	14.25	3	9,425	0.03%
2018/08/06	0	0.00	40	14.20	14.15	-40	8,948	-0.45%
2018/08/01	40	14.15	0	0.00	14.20	40	8,717	0.46%
2018/07/31	0	0.00	1	14.05	14.25	-1	8,653	-0.01%
2018/07/30	2	14.18	3	14.20	14.15	-1	8,570	-0.01%
2018/07/24	0	0.00	20	13.40	13.45	-20	7,810	-0.26%
2018/07/10	0	0.00	10	13.00	13.00	-10	6,661	-0.15%
2018/07/05	10	12.50	0	0.00	12.55	10	6,571	0.15%
2018/06/28	0	0.00	2	13.15	13.05	-2	6,428	-0.03%
2018/06/27	0	0.00	10	13.15	13.15	-10	6,370	-0.16%
2018/06/25	0	0.00	5	12.95	12.90	-5	6,160	-0.08%
2018/06/22	0	0.00	4	12.65	12.60	-4	6,098	-0.07%
2018/06/07	0	0.00	8	12.20	12.25	-8	6,099	-0.13%
2018/06/05	0	0.00	5	12.14	12.10	-5	6,128	-0.08%
2018/06/04	0	0.00	10	12.00	12.20	-10	6,122	-0.16%
2018/06/01	0	0.00	4	11.78	11.85	-4	5,952	-0.07%
2018/05/30	3	11.25	14	11.21	11.25	-11	6,534	-0.17%
2018/05/28	0	0.00	10	10.85	10.90	-10	6,902	-0.14%
2018/05/04	0	0.00	4.1	10.45	10.50	-4.1	10,028	-0.04%
2018/04/25	4	10.80	0	0.00	10.90	4	11,433	0.03%
2018/04/19	10	11.30	0	0.00	11.25	10	13,211	0.08%
2018/04/10	0	0.00	10	11.95	11.80	-10	17,410	-0.06%
2018/04/03	0	0.00	10	11.70	11.80	-10	18,523	-0.05%
2018/03/27	5	11.15	0	0.00	11.15	5	20,452	0.02%
2018/03/23	12	11.15	0	0.00	10.95	12	20,320	0.06%
2018/03/22	0	0.00	1	11.75	11.80	-1	20,021	0.00%
2018/03/16	5	12.30	0	0.00	12.25	5	20,511	0.02%
2018/03/14	10	12.40	0	0.00	12.30	10	20,742	0.05%
2018/03/12	0	0.00	1	12.35	12.35	-1	20,728	0.00%
2018/03/07	2	12.40	0	0.00	12.35	2	20,770	0.01%
2018/03/06	3	12.43	0	0.00	12.45	3	20,732	0.01%
2018/03/05	3	12.40	0	0.00	12.20	3	20,585	0.01%
2018/03/02	0	0.00	1	13.40	13.55	-1	19,892	-0.01%
2018/03/01	0	0.00	1	13.75	13.85	-1	19,740	-0.01%
2018/02/27	1	13.50	0	0.00	13.45	1	19,364	0.01%
2018/02/26	0	0.00	1	13.75	13.60	-1	19,157	-0.01%
2018/02/23	0	0.00	2	13.50	13.50	-2	18,999	-0.01%
2018/02/22	7	13.61	10	13.55	13.60	-3	18,331	-0.02%
2018/02/09	10	12.15	0	0.00	12.45	10	17,463	0.06%
2018/02/08	10	12.20	0	0.00	12.20	10	17,444	0.06%
2018/02/06	1	11.65	0	0.00	12.25	1	17,268	0.01%
2018/01/25	0	0.00	4	13.10	13.25	-4	16,668	-0.02%
2018/01/18	0	0.00	1	12.65	12.65	-1	16,342	-0.01%
2018/01/16	10	13.15	5	13.00	13.20	5	15,894	0.03%
2018/01/15	0	0.00	3	13.05	13.05	-3	15,631	-0.02%
2018/01/11	8	14.03	1	14.00	13.90	7	14,390	0.05%
2018/01/10	3	14.00	86	14.16	14.00	-83	13,953	-0.59%
2018/01/09	0	0.00	7	13.38	13.70	-7	12,861	-0.05%
2018/01/08	0	0.00	40	13.18	13.40	-40	12,193	-0.33%
2018/01/05	0	0.00	31	12.75	12.85	-31	11,174	-0.28%
2018/01/04	30	12.85	14	12.80	12.70	16	10,964	0.15%
2018/01/03	14	12.70	0	0.00	12.75	14	10,724	0.13%