威致 (2028)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.50
漲跌
--
漲幅
0.00%
成交量
396張
產業
上市鋼鐵類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	6	29.00	29.60	-6	511	-1.17%
2023/12/26	0	0.00	9	27.09	26.80	-9	456	-1.97%
2023/12/25	4	27.45	0	0.00	27.45	4	449	0.89%
2023/12/18	7	27.64	2	27.60	27.50	5	288	1.73%
2023/12/06	0	0.00	5	24.60	24.60	-5	166	-2.99%
2023/08/22	1	23.30	0	0.00	23.55	1	318	0.31%
2023/07/28	0	0.00	20	24.50	24.50	-20	275	-7.25%
2023/07/10	0	0.00	100	24.00	23.95	-100	284	-35.13%
2023/07/07	2	23.60	0	0.00	24.05	2	290	0.69%
2023/07/04	3	24.15	0	0.00	24.10	3	283	1.06%
2023/06/27	2	24.55	0	0.00	24.85	2	282	0.71%
2023/06/14	3	24.98	0	0.00	24.75	3	275	1.09%
2023/06/13	0	0.00	10	24.96	24.95	-10	286	-3.49%
2023/04/07	0	0.00	2	27.35	27.30	-2	987	-0.20%
2023/03/16	0	0.00	10	28.08	27.55	-10	1,706	-0.59%
2023/03/15	0	0.00	10	28.98	28.60	-10	1,696	-0.59%
2023/02/17	0	0.00	1	28.80	29.40	-1	1,762	-0.06%
2023/02/16	22	28.94	0	0.00	28.80	22	1,780	1.24%
2023/01/12	2	29.20	2	28.80	28.80	0	1,481	0.00%
2022/12/28	8	28.98	8	28.44	28.20	0	1,275	0.00%
2022/12/21	0	0.00	2	29.35	29.35	-2	982	-0.20%
2022/12/20	0	0.00	5	27.52	26.70	-5	895	-0.56%
2022/12/15	5	28.07	0	0.00	27.40	5	830	0.60%
2022/12/13	1	27.75	0	0.00	28.10	1	660	0.15%
2022/11/14	0	0.00	1	24.25	24.80	-1	661	-0.15%
2022/09/20	0	0.00	1	25.60	25.80	-1	1,683	-0.06%
2022/09/19	1	26.50	0	0.00	25.85	1	1,687	0.06%
2022/08/18	1	28.55	0	0.00	28.35	1	1,632	0.06%
2022/08/02	8	25.02	6	24.54	24.60	2	1,058	0.19%
2022/07/05	0	0.00	17	21.69	22.30	-17	1,852	-0.92%
2022/07/04	0	0.00	3	24.65	24.55	-3	1,838	-0.16%
2022/06/29	0	0.00	20	26.60	26.60	-20	1,815	-1.10%
2022/06/17	0	0.00	3	28.30	28.15	-3	1,815	-0.17%
2022/05/06	1	36.00	0	0.00	36.00	1	2,724	0.04%
2022/05/04	1	36.85	0	0.00	36.80	1	2,723	0.04%
2022/04/27	3	37.18	0	0.00	37.30	3	2,761	0.11%
2022/04/14	20	45.93	20	47.80	46.20	0	2,528	0.00%
2022/04/13	40	43.90	0	0.00	45.20	40	2,377	1.68%
2022/04/12	0	0.00	13	44.98	43.95	-13	2,289	-0.57%
2022/03/24	0	0.00	6	42.50	41.80	-6	2,261	-0.27%
2022/03/23	0	0.00	1	41.60	42.05	-1	2,477	-0.04%
2022/03/21	0	0.00	10	42.20	41.75	-10	2,532	-0.39%
2022/03/14	5	40.70	5	41.30	41.40	0	3,395	0.00%
2022/03/10	5	39.99	0	0.00	39.80	5	3,491	0.14%
2022/03/08	5	40.20	10	43.00	39.60	-5	3,533	-0.14%
2022/03/07	1	42.35	11	42.51	41.80	-10	3,482	-0.29%
2022/02/24	5	39.00	0	0.00	39.15	5	3,791	0.13%
2022/02/22	5	40.90	1	42.30	40.90	4	3,777	0.11%
2022/02/21	9	41.48	0	0.00	42.60	9	3,651	0.25%
2022/02/18	3	38.40	0	0.00	38.75	3	3,518	0.09%
2022/02/17	6	38.20	0	0.00	38.40	6	3,568	0.17%
2022/02/14	6	37.90	0	0.00	37.85	6	4,007	0.15%
2022/02/10	6	39.15	0	0.00	39.20	6	4,127	0.15%
2022/01/12	0	0.00	10	37.11	37.35	-10	4,108	-0.24%
2021/12/30	1	43.45	0	0.00	42.75	1	4,025	0.02%
2021/12/27	2	44.15	0	0.00	43.45	2	4,063	0.05%
2021/12/24	2	44.55	0	0.00	44.20	2	4,071	0.05%
2021/12/20	0	0.00	2	46.23	46.10	-2	3,996	-0.05%
2021/12/17	2	46.68	0	0.00	45.40	2	3,911	0.05%
2021/12/16	0	0.00	3	46.13	45.55	-3	3,698	-0.08%
2021/12/15	2	45.85	0	0.00	45.95	2	3,684	0.05%
2021/12/14	7	46.35	1	46.20	46.15	6	3,629	0.17%
2021/12/13	121	46.04	3	46.50	45.80	118	3,455	3.41%	大買/鉅額交易
2021/12/08	3	47.35	5	45.96	44.75	-2	3,132	-0.06%
2021/12/07	1	43.15	0	0.00	43.75	1	2,726	0.04%
2021/12/02	1	40.90	0	0.00	41.05	1	2,644	0.04%
2021/11/25	3	43.00	0	0.00	43.20	3	2,719	0.11%
2021/11/12	2	43.23	2	42.35	43.10	0	3,102	0.00%
2021/11/04	0	0.00	2	38.00	36.50	-2	3,675	-0.05%
2021/11/03	2	36.88	0	0.00	37.55	2	3,685	0.05%
2021/09/08	0	0.00	2	43.88	43.30	-2	10,751	-0.02%
2021/08/30	2	46.65	0	0.00	46.70	2	11,049	0.02%
2021/08/27	16	47.24	1	48.20	46.40	15	11,933	0.13%
2021/08/26	0	0.00	5	50.30	50.30	-5	12,456	-0.04%
2021/08/24	0	0.00	11	45.88	46.40	-11	13,362	-0.08%
2021/08/23	3	46.30	2	46.48	45.85	1	13,330	0.01%
2021/08/19	5	45.63	0	0.00	44.05	5	13,272	0.04%
2021/08/17	8	48.80	0	0.00	48.60	8	13,009	0.06%
2021/08/13	1	49.90	14	51.70	51.80	-13	12,514	-0.10%
2021/08/12	0	0.00	5	50.60	50.60	-5	12,277	-0.04%
2021/08/11	9	46.08	15	48.30	46.00	-6	12,227	-0.05%
2021/08/10	1	46.90	0	0.00	47.15	1	12,206	0.01%
2021/08/02	0	0.00	9	50.02	50.00	-9	12,954	-0.07%
2021/07/30	0	0.00	1	48.75	47.70	-1	12,966	-0.01%
2021/07/27	1	49.30	0	0.00	47.25	1	13,146	0.01%
2021/07/26	5	48.55	0	0.00	48.65	5	13,339	0.04%
2021/07/20	5	50.60	0	0.00	50.00	5	13,712	0.04%
2021/07/19	5	53.40	0	0.00	52.50	5	13,831	0.04%
2021/07/16	5	52.60	0	0.00	52.50	5	14,100	0.04%
2021/07/09	2	63.20	2	64.00	60.10	0	15,134	0.00%
2021/07/05	0	0.00	40	63.40	61.00	-40	15,070	-0.27%
2021/07/02	0	0.00	6	58.63	59.50	-6	14,982	-0.04%
2021/07/01	1	59.50	2	59.00	56.80	-1	15,098	-0.01%
2021/06/30	43	62.72	5	61.92	60.10	38	15,139	0.25%
2021/06/29	31	63.67	10	64.69	60.90	21	14,972	0.14%
2021/06/28	10	61.38	16	62.52	62.20	-6	14,009	-0.04%
2021/06/25	16	59.44	15	59.62	58.40	1	13,229	0.01%
2021/06/24	0	0.00	1	55.00	56.90	-1	12,624	-0.01%
2021/06/23	11	53.78	1	58.60	51.80	10	12,486	0.08%
2021/06/22	5	55.60	0	0.00	57.00	5	11,892	0.04%
2021/06/21	1	47.40	0	0.00	51.90	1	11,577	0.01%
2021/06/18	0	0.00	2	47.30	47.20	-2	11,438	-0.02%
2021/06/17	2	46.23	0	0.00	46.30	2	11,365	0.02%
2021/06/16	0	0.00	5	45.50	45.50	-5	11,304	-0.04%
2021/06/11	0	0.00	1	43.00	42.55	-1	11,133	-0.01%
2021/06/07	6	43.63	0	0.00	41.65	6	10,958	0.05%
2021/06/04	0	0.00	2	48.75	46.25	-2	10,832	-0.02%
2021/06/03	7	47.02	6	47.71	45.50	1	9,940	0.01%
2021/06/02	1	42.85	9	44.60	44.60	-8	9,237	-0.09%
2021/06/01	2	38.00	2	40.55	40.55	0	8,683	0.00%
2021/05/18	0	0.00	8	29.05	29.20	-8	8,596	-0.09%
2021/05/13	3	32.50	0	0.00	32.70	3	8,403	0.04%
2021/05/10	5	37.35	0	0.00	37.10	5	7,804	0.06%
2021/05/07	3	33.30	0	0.00	35.65	3	7,660	0.04%
2021/04/26	20	38.70	20	38.10	38.70	0	6,847	0.00%
2021/04/22	0	0.00	7	37.84	35.10	-7	6,547	-0.11%
2021/04/21	6	37.37	0	0.00	37.40	6	6,199	0.10%
2021/04/20	15	36.13	14	36.30	36.35	1	6,037	0.02%
2021/04/19	9	39.26	9	39.91	38.40	0	5,893	0.00%
2021/04/15	0	0.00	14	33.75	34.55	-14	5,134	-0.27%
2021/04/14	6	33.46	1	30.50	31.45	5	4,724	0.11%
2021/04/09	6	33.90	0	0.00	32.10	6	4,483	0.13%
2021/04/07	2	30.50	0	0.00	31.00	2	3,974	0.05%
2021/04/06	0	0.00	5	28.60	29.35	-5	3,677	-0.14%
2021/04/01	0	0.00	1	24.95	26.70	-1	3,396	-0.03%
2021/03/25	0	0.00	2	23.65	24.50	-2	3,616	-0.06%
2021/03/12	3	24.00	0	0.00	24.65	3	4,449	0.07%
2021/03/08	5	25.30	6	24.47	24.45	-1	4,455	-0.02%
2021/03/05	0	0.00	5	25.69	25.05	-5	4,476	-0.11%
2021/03/04	8	26.97	3	26.78	25.50	5	4,486	0.11%
2021/03/03	1	25.85	0	0.00	25.30	1	4,295	0.02%
2021/03/02	11	26.07	11	25.68	24.65	0	4,298	0.00%
2021/02/24	20	25.86	24	24.95	24.75	-4	4,250	-0.09%
2021/02/23	0	0.00	4	24.69	25.70	-4	4,149	-0.10%
2021/02/19	7	23.62	0	0.00	23.30	7	4,264	0.16%
2021/01/21	0	0.00	6	19.70	19.05	-6	4,415	-0.14%
2021/01/05	2	27.23	3	27.35	26.35	-1	3,909	-0.03%
2021/01/04	3	25.65	3	25.30	26.80	0	3,657	0.00%
2020/12/31	0	0.00	5	23.96	24.40	-5	3,543	-0.14%
2020/12/29	5	25.80	1	24.60	24.80	4	3,449	0.12%
2020/12/28	0	0.00	8	24.71	24.30	-8	3,384	-0.24%
2020/12/25	11	24.79	1	25.00	24.70	10	3,324	0.30%
2020/12/24	0	0.00	10	25.10	24.60	-10	3,265	-0.31%
2020/12/23	11	22.87	10	22.60	25.20	1	3,172	0.03%
2020/12/22	1	23.60	1	24.95	23.55	0	3,065	0.00%
2020/12/21	1	23.90	10	24.80	24.80	-9	2,837	-0.32%
2020/12/18	0	0.00	3	20.20	22.55	-3	2,661	-0.11%
2020/12/17	10	20.48	5	20.70	20.50	5	2,535	0.20%
2020/12/16	5	20.35	3	20.35	21.25	2	2,481	0.08%
2020/12/15	3	21.00	5	20.60	20.85	-2	2,382	-0.08%
2020/12/14	8	19.27	1	21.45	21.50	7	2,199	0.32%
2020/12/11	1	19.35	6	19.55	19.55	-5	1,965	-0.25%
2020/12/10	6	16.73	1	17.80	17.80	5	1,760	0.28%
2020/12/03	0	0.00	5	16.55	16.55	-5	1,642	-0.30%
2020/11/30	0	0.00	1	17.50	18.45	-1	1,513	-0.07%
2020/11/20	15	16.30	0	0.00	16.30	15	1,143	1.31%
2020/11/19	3	18.10	0	0.00	18.10	3	1,047	0.29%
2020/11/18	5	16.30	1	16.80	16.80	4	924	0.43%
2020/11/17	6	15.20	0	0.00	15.30	6	795	0.75%
2020/11/13	0	0.00	3	12.70	12.70	-3	587	-0.51%
2020/11/12	3	11.90	0	0.00	11.55	3	482	0.62%
2020/11/11	0	0.00	2	11.40	11.80	-2	449	-0.44%
2020/11/10	2	10.90	0	0.00	10.75	2	341	0.59%
2020/03/17	0	0.00	1	9.05	9.20	-1	114	-0.87%
2020/03/16	1	9.00	0	0.00	8.50	1	109	0.92%
2019/04/22	0	0.00	28	8.98	9.12	-28	253	-11.05%
2019/04/17	28	9.59	0	0.00	9.50	28	243	11.52%
2018/01/09	0	0.00	3	9.60	9.84	-3	239	-1.25%