台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    173
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00518.6018.20-5568-0.88%
2024/04/2400.00117.8017.90-1510-0.20%
2024/04/23118.4000.0018.1015140.19%
2024/04/18518.0500.0018.1054901.02%
2024/03/1800.00515.9516.00-5979-0.51%
2024/01/0800.00119.0019.20-1887-0.11%
2023/12/19518.5000.0018.4054051.23%
2023/11/28116.1500.0016.151871.15%
2023/03/2100.00219.9019.85-21,230-0.16%
2023/03/1700.00219.7519.80-21,226-0.16%
2023/02/0600.00121.2021.15-11,282-0.08%
2022/12/21121.20121.3021.3008650.00%
2022/12/20120.10119.4019.4006800.00%
2022/12/1300.00219.7019.80-2435-0.46%
2022/09/21119.8000.0019.7019770.10%
2022/09/19220.63220.2520.2009800.00%
2022/09/08120.2000.0020.3519820.10%
2022/08/24520.90520.5520.4509300.00%
2022/08/12119.7000.0019.5517370.14%
2022/08/02119.90119.2519.3007900.00%
2022/07/2900.00118.3018.25-1682-0.15%
2022/04/2800.001529.8029.00-159,210-0.16%
2022/04/261530.3400.0030.05159,1450.16%
2022/04/21133.8000.0033.1519,0730.01%
2022/04/2000.00133.5033.65-19,079-0.01%
2022/04/18134.05134.3033.9008,9570.00%
2022/04/15235.2000.0034.7528,9110.02%
2022/04/14335.52137.1035.1028,7480.02%
2022/04/1300.00237.0037.30-28,295-0.02%
2022/03/2800.00234.1834.45-27,482-0.03%
2022/03/25234.9000.0035.2027,4400.03%
2022/03/22436.06536.0135.40-16,974-0.01%
2022/03/16131.6500.0031.4015,7570.02%
2022/03/11134.0000.0033.2015,4780.02%
2022/03/08234.38231.9531.5004,3960.00%
2022/03/07131.70133.3533.6003,5550.00%
2022/03/04232.93232.3530.5503,0910.00%
2022/03/03131.20231.8331.20-12,699-0.04%
2022/03/021030.52930.6931.5512,3170.04%
2022/02/25326.33226.3826.9511,6310.06%
2022/02/23125.15225.5325.85-11,429-0.07%
2022/02/22225.53125.6525.6011,2380.08%
2022/02/07122.65122.7522.6508620.00%
2022/01/1400.00121.7521.80-1925-0.11%
2022/01/13222.80122.8522.9019290.11%
2021/11/2900.00123.0023.35-11,370-0.07%
2021/11/1700.00323.7023.55-32,244-0.13%
2021/10/22125.2000.0024.6012,9650.03%
2021/10/1300.00224.4024.40-24,606-0.04%
2021/10/0500.00323.6025.60-34,984-0.06%
2021/09/2900.00327.1026.50-35,271-0.06%
2021/09/16129.7000.0029.7017,6270.01%
2021/08/11131.00130.9531.0507,2000.00%
2021/07/29135.5000.0035.8017,8150.01%
2021/07/27137.1000.0034.6517,7050.01%
2021/07/26139.1500.0038.4017,6890.01%
2021/07/2200.00238.1338.30-27,680-0.03%
2021/07/21544.9000.0039.5557,5810.07%
2021/07/20541.0500.0042.3057,2090.07%
2021/07/052638.762638.8039.0507,4330.00%
2021/07/02534.251035.0436.40-56,975-0.07%
2021/07/01331.7816.633.0433.10-13.66,233-0.22%
2021/06/251021.35521.9522.7055,5150.09%
2021/06/23520.252020.5020.15-155,164-0.29%
2021/06/222020.6000.0020.80205,0650.39%
2021/06/21218.9500.0018.9524,9890.04%
2021/06/18120.2000.0019.9514,9710.02%
2021/05/1200.00219.8519.85-24,263-0.05%
2021/05/11223.0000.0022.0524,1760.05%
2021/04/1500.00518.5018.30-52,155-0.23%
2021/04/13516.8000.0017.0051,9000.26%
2021/04/1200.00116.2017.10-11,835-0.05%
2021/04/08115.5500.0016.2011,8870.05%
2021/04/0600.00114.3514.80-11,981-0.05%
2021/03/0300.00214.5014.70-23,314-0.06%
2021/01/1200.00713.8014.00-72,929-0.24%
2021/01/1100.00114.8514.90-12,889-0.03%
2021/01/07116.250.715.5015.600.32,8340.01%
2021/01/05116.5500.0016.1012,7320.04%
2020/12/3100.00216.1015.80-22,527-0.08%
2020/12/3000.00515.4515.45-52,239-0.22%
2020/12/2800.00113.9013.80-11,985-0.05%
2020/12/2500.00113.9013.95-11,958-0.05%
2020/12/24214.1500.0014.0021,9250.10%
2020/12/22914.82114.7513.7581,8080.44%
2020/12/21114.00213.8014.15-11,475-0.07%
2020/12/15213.2500.0012.8521,3120.15%
2020/12/1400.00112.9012.85-11,385-0.07%
2020/12/111012.85512.6812.5551,3850.36%
2020/12/0900.00112.0011.95-11,237-0.08%
2020/12/08112.2000.0012.1011,2600.08%
2020/12/02112.1500.0012.0511,3620.07%
2020/12/01212.80112.6011.9511,3230.08%
2020/11/3000.004511.8512.50-451,135-3.96%
2020/11/27111.7500.0011.4511,0450.10%
2020/11/2600.00111.4511.45-1983-0.10%
2020/11/25110.9500.0010.9519030.11%
2020/09/1700.00111.2511.00-1669-0.15%
2020/09/15110.9000.0010.5014750.21%
2020/09/141210.801210.6510.7004610.00%
2020/09/081511.431511.3210.6503400.00%
2018/01/1500.00111.0510.95-1509-0.20%
2018/01/12111.7000.0011.6014750.21%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音