三陽工業 (2206)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
74.4
漲跌
▼0.2
漲幅
-0.27%
成交量
1,284張
產業
上市汽車類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/19	2	72.70	0	0.00	72.70	2	4,622	0.04%
2024/08/07	1	73.50	1	74.00	73.90	0	5,738	0.00%
2024/08/06	2	71.60	1	71.70	72.00	1	5,817	0.02%
2024/08/05	1	70.60	1	71.30	70.20	0	5,910	0.00%
2024/07/29	4	76.85	2	76.70	75.40	2	6,700	0.03%
2024/07/26	1	76.50	0	0.00	76.80	1	6,813	0.01%
2024/07/23	1	78.50	1	79.10	78.20	0	6,991	0.00%
2024/07/19	1	78.70	0	0.00	78.70	1	7,669	0.01%
2024/07/18	2	80.80	1	81.20	80.70	1	8,571	0.01%
2024/07/17	4	82.18	1	82.80	82.10	3	9,158	0.03%
2024/07/16	3	82.17	3	83.30	82.50	0	9,140	0.00%
2024/07/12	1	80.30	14	79.80	80.00	-13	8,999	-0.14%
2024/07/10	0	0.00	3	81.43	81.70	-3	9,169	-0.03%
2024/07/01	1	78.70	0	0.00	78.80	1	8,988	0.01%
2024/06/24	0	0.00	3	81.70	81.90	-3	8,985	-0.03%
2024/06/21	0	0.00	1	81.50	82.00	-1	8,953	-0.01%
2024/06/20	1	79.60	0	0.00	80.40	1	8,864	0.01%
2024/06/18	0	0.00	0.1	80.40	80.30	-0.1	8,764	0.00%
2024/06/17	0	0.00	1	77.50	78.50	-1	8,817	-0.01%
2024/06/13	1	76.90	0	0.00	76.90	1	8,833	0.01%
2024/05/16	0	0.00	1	78.70	78.40	-1	8,924	-0.01%
2024/05/15	3	80.00	0	0.00	78.10	3	9,003	0.03%
2024/05/10	0.1	78.40	0	0.00	78.60	0.1	8,713	0.00%
2024/05/08	2	81.30	0	0.00	81.40	2	8,481	0.02%
2024/05/03	2	87.05	3	86.53	85.50	-1	8,068	-0.01%
2024/05/02	3	89.13	3	87.87	87.60	0	7,893	0.00%
2024/04/30	0	0.00	1	84.70	84.40	-1	7,550	-0.01%
2024/04/24	1	85.80	12	85.46	81.40	-11	6,318	-0.17%
2024/04/23	10	80.00	3	78.53	81.50	7	5,400	0.13%
2024/04/22	0	0.00	10	75.00	75.20	-10	4,798	-0.21%
2024/04/16	0	0.00	1	76.00	72.70	-1	4,610	-0.02%
2024/04/15	0	0.00	2	76.10	76.10	-2	4,489	-0.04%
2024/04/03	0	0.00	15	74.37	74.60	-15	4,760	-0.32%
2024/04/02	10	74.80	0	0.00	74.70	10	4,758	0.21%
2024/03/29	1	75.50	0	0.00	75.00	1	4,747	0.02%
2024/03/28	3	76.53	1	76.00	76.60	2	4,681	0.04%
2024/03/26	1	75.30	1	76.30	75.30	0	4,625	0.00%
2024/03/25	1	75.70	2	76.70	75.70	-1	4,564	-0.02%
2024/03/22	3	77.07	3	77.67	76.80	0	4,540	0.00%
2024/03/21	3	77.47	0	0.00	77.00	3	4,551	0.07%
2024/03/20	5	76.82	3	78.17	78.00	2	4,493	0.04%
2024/03/19	0	0.00	1	75.50	75.80	-1	4,255	-0.02%
2024/03/18	0.3	75.60	0	0.00	75.50	0.3	4,242	0.01%
2024/03/15	0.1	74.20	0	0.00	73.90	0.1	4,206	0.00%
2024/03/14	0.1	76.10	0	0.00	75.60	0.1	4,111	0.00%
2024/03/08	0.1	74.95	0	0.00	74.50	0.1	4,013	0.00%
2024/03/07	0.1	76.80	3	76.60	76.00	-3	3,928	-0.08%
2024/03/06	6.3	78.46	0.3	78.90	77.20	6	3,856	0.16%
2024/03/05	0.1	77.20	1	77.00	77.00	-1	3,702	-0.03%
2024/03/04	3.5	78.13	5	78.06	77.50	-1.6	3,598	-0.04%
2024/03/01	2	76.10	0	0.00	78.20	2	3,347	0.06%
2024/02/26	0	0.00	1	74.20	75.10	-1	3,108	-0.03%
2024/02/23	0	0.00	1	74.10	73.50	-1	3,065	-0.03%
2024/02/16	0	0.00	1	74.70	74.30	-1	3,058	-0.03%
2024/01/31	0	0.00	1	70.80	70.60	-1	3,146	-0.03%
2024/01/23	0	0.00	1	71.00	71.00	-1	3,347	-0.03%
2024/01/09	1	72.60	0	0.00	71.60	1	3,628	0.03%
2024/01/05	5	73.80	0	0.00	72.20	5	3,769	0.13%
2024/01/04	0	0.00	2	75.20	73.40	-2	3,788	-0.05%
2023/12/26	0	0.00	1	70.20	70.60	-1	3,706	-0.03%
2023/12/12	1	74.00	1	73.30	73.20	0	4,646	0.00%
2023/12/07	1	73.60	0	0.00	73.00	1	4,698	0.02%
2023/11/29	0	0.00	0.2	73.60	73.40	-0.2	5,085	0.00%
2023/10/18	1	69.80	0	0.00	68.20	1	8,914	0.01%
2023/10/04	2	74.30	0	0.00	73.40	2	9,957	0.02%
2023/10/03	1	76.70	0	0.00	75.70	1	9,996	0.01%
2023/10/02	0	0.00	1	76.80	76.60	-1	10,056	-0.01%
2023/09/27	5.2	75.56	0	0.00	75.10	5.2	10,021	0.05%
2023/09/26	0	0.00	4	78.00	75.90	-4	10,196	-0.04%
2023/09/25	1	77.30	3	77.10	77.60	-2	10,246	-0.02%
2023/09/22	0	0.00	3	72.30	72.30	-3	10,236	-0.03%
2023/09/19	0	0.00	1	75.70	75.80	-1	10,806	-0.01%
2023/09/18	1	74.30	0	0.00	73.90	1	10,807	0.01%
2023/09/12	1	72.10	0	0.00	71.60	1	11,564	0.01%
2023/09/08	0	0.00	1	74.30	74.40	-1	11,896	-0.01%
2023/09/06	2	76.55	1	76.40	75.30	1	12,879	0.01%
2023/08/25	1	72.60	0	0.00	71.50	1	16,462	0.01%
2023/08/24	0	0.00	3	71.00	71.80	-3	16,782	-0.02%
2023/08/16	2	71.80	0	0.00	71.70	2	18,238	0.01%
2023/08/14	1	77.20	1	74.70	74.20	0	19,227	0.00%
2023/08/11	2	78.30	1	79.90	77.50	1	19,757	0.01%
2023/08/08	0	0.00	1	79.10	83.40	-1	20,506	0.00%
2023/08/07	2	77.95	7	78.23	79.10	-5	20,426	-0.02%
2023/08/04	7	77.61	0	0.00	77.50	7	20,510	0.03%
2023/08/02	2	81.45	5	81.68	81.80	-3	20,505	-0.01%
2023/08/01	1	77.60	0	0.00	78.80	1	20,298	0.00%
2023/07/28	1	76.50	1	78.10	78.40	0	21,027	0.00%
2023/07/27	0	0.00	2	77.20	77.40	-2	21,290	-0.01%
2023/07/25	3	79.20	0	0.00	78.00	3	22,172	0.01%
2023/07/24	1	77.10	0	0.00	77.10	1	22,230	0.00%
2023/07/21	1	78.70	0	0.00	78.10	1	22,378	0.00%
2023/07/20	4	83.73	17	84.20	83.00	-13	22,924	-0.06%
2023/07/19	4	78.68	0	0.00	78.60	4	22,563	0.02%
2023/07/18	6	77.00	0	0.00	77.00	6	23,014	0.03%
2023/07/13	1	80.60	0	0.00	80.40	1	23,478	0.00%
2023/07/12	2	80.80	0	0.00	80.80	2	24,097	0.01%
2023/07/11	2	83.10	0	0.00	82.20	2	24,082	0.01%
2023/07/10	1	82.60	0	0.00	83.10	1	24,382	0.00%
2023/07/07	6	83.63	4	83.13	83.80	2	24,802	0.01%
2023/07/06	1	85.20	0	0.00	85.20	1	25,449	0.00%
2023/07/05	2	86.20	0	0.00	85.50	2	25,607	0.01%
2023/07/04	1	87.50	0	0.00	87.30	1	25,626	0.00%
2023/07/03	3	88.50	0	0.00	86.60	3	25,393	0.01%
2023/06/30	1	90.00	11	89.08	89.50	-10	25,111	-0.04%
2023/06/29	3	86.10	0	0.00	86.30	3	24,901	0.01%
2023/06/28	2	85.75	0	0.00	86.30	2	24,739	0.01%
2023/06/27	4	86.50	0	0.00	85.00	4	24,643	0.02%
2023/06/26	6	87.73	5	88.78	88.30	1	24,365	0.00%
2023/06/21	5	90.68	0	0.00	91.10	5	24,200	0.02%
2023/06/20	4	91.60	10	91.50	91.50	-6	24,116	-0.02%
2023/06/19	6	93.37	4	93.58	93.10	2	23,817	0.01%
2023/06/16	2	92.45	0	0.00	91.80	2	23,663	0.01%
2023/06/14	2	93.90	0	0.00	91.70	2	23,270	0.01%
2023/06/13	2	95.20	0	0.00	92.60	2	23,110	0.01%
2023/06/12	1	94.00	0	0.00	93.20	1	22,559	0.00%
2023/06/09	1	96.70	4	97.58	97.80	-3	22,141	-0.01%
2023/06/07	0	0.00	1	91.90	94.50	-1	21,228	0.00%
2023/06/06	2	90.70	0	0.00	91.50	2	20,534	0.01%
2023/06/05	4	90.58	0	0.00	90.20	4	19,783	0.02%
2023/06/01	0	0.00	1	78.50	80.10	-1	18,824	-0.01%
2023/05/30	0	0.00	1	74.50	74.50	-1	18,051	-0.01%
2023/05/29	1	73.30	1	74.10	74.20	0	17,676	0.00%
2023/05/26	1	70.10	0	0.00	70.20	1	17,338	0.01%
2023/05/23	0	0.00	3	72.50	72.50	-3	16,984	-0.02%
2023/05/19	3	70.00	4	70.33	70.00	-1	16,387	-0.01%
2023/05/18	7	67.04	5	68.20	68.60	2	15,863	0.01%
2023/05/17	14	63.21	2	65.95	66.30	12	15,491	0.08%
2023/05/16	1	61.20	1	60.80	60.80	0	14,738	0.00%
2023/05/15	1	59.80	1	61.30	61.30	0	14,273	0.00%
2023/05/12	1	57.40	0	0.00	59.50	1	13,911	0.01%
2023/05/11	1	57.40	0	0.00	57.40	1	13,424	0.01%
2023/05/09	0	0.00	3	59.40	58.20	-3	12,898	-0.02%
2023/05/08	2	59.30	2	59.70	60.10	0	12,595	0.00%
2023/05/04	4	58.78	1	60.00	60.00	3	12,101	0.02%
2023/05/03	1	57.70	1	57.70	57.70	0	11,301	0.00%
2023/04/28	1	55.40	1	54.70	54.70	0	10,411	0.00%
2023/04/25	3	55.90	3	53.40	53.20	0	9,472	0.00%
2023/04/21	1	55.70	1	53.50	53.50	0	8,485	0.00%
2023/04/19	3	54.83	3	54.70	54.00	0	7,525	0.00%
2023/04/18	0	0.00	1	52.60	53.20	-1	7,243	-0.01%
2023/04/12	1	47.70	3	47.23	50.00	-2	5,529	-0.04%
2023/04/11	3	46.58	3	45.27	45.50	0	4,948	0.00%
2023/03/29	1	38.60	0	0.00	39.10	1	3,763	0.03%
2023/03/27	1	39.60	0	0.00	39.85	1	3,926	0.03%
2023/03/13	0	0.00	1	40.55	40.65	-1	4,004	-0.02%
2023/02/24	0	0.00	1	39.80	39.80	-1	3,920	-0.03%
2023/02/20	2	39.78	2	39.30	39.30	0	3,620	0.00%
2023/02/15	3	39.17	1	38.70	38.30	2	3,490	0.06%
2022/12/08	0	0.00	3	37.67	38.30	-3	4,487	-0.07%
2022/12/02	0	0.00	2	37.45	37.25	-2	4,335	-0.05%
2022/11/30	2	36.10	0	0.00	36.20	2	4,207	0.05%
2022/11/29	3	36.22	0	0.00	36.25	3	4,183	0.07%
2022/10/07	3	38.65	3	39.25	39.55	0	4,887	0.00%
2022/10/05	1	38.60	0	0.00	38.60	1	4,959	0.02%
2022/10/03	4	37.85	4	37.65	37.35	0	5,003	0.00%
2022/09/30	0	0.00	1	39.25	38.30	-1	4,996	-0.02%
2022/09/29	1	39.90	1	40.15	40.10	0	4,925	0.00%
2022/09/19	0	0.00	1	38.60	39.05	-1	4,655	-0.02%
2022/09/01	0	0.00	1	35.70	36.05	-1	6,916	-0.01%
2022/08/24	1	35.95	0	0.00	36.10	1	6,956	0.01%
2022/08/19	0	0.00	2	35.20	35.25	-2	6,979	-0.03%
2022/08/12	0	0.00	2	35.95	35.95	-2	7,051	-0.03%
2022/08/11	4	38.44	0	0.00	37.60	4	6,912	0.06%
2022/08/10	0	0.00	2	38.83	38.75	-2	6,840	-0.03%
2022/08/02	0	0.00	1	38.35	38.05	-1	6,709	-0.01%
2022/07/20	2	35.85	2	36.25	35.85	0	6,011	0.00%
2022/07/15	0	0.00	3	35.80	36.00	-3	5,685	-0.05%
2022/07/14	3	33.75	0	0.00	34.95	3	5,528	0.05%
2022/07/13	1	35.00	0	0.00	34.45	1	5,429	0.02%
2022/07/12	0	0.00	1	35.10	35.00	-1	5,345	-0.02%
2022/07/11	0	0.00	1	34.80	34.65	-1	5,231	-0.02%
2022/07/06	1	33.80	0	0.00	33.50	1	5,062	0.02%
2022/06/29	3	35.35	3	35.45	36.20	0	4,638	0.00%
2022/06/27	0	0.00	2	35.60	35.25	-2	4,362	-0.05%
2022/06/23	0	0.00	1	35.50	34.10	-1	3,793	-0.03%
2022/06/21	0	0.00	5	34.95	35.15	-5	3,126	-0.16%
2022/06/17	5	32.85	7	34.11	34.80	-2	2,472	-0.08%
2022/06/16	5	33.30	11	34.03	33.60	-6	2,146	-0.28%
2022/06/15	10	32.63	12	33.33	32.85	-2	1,687	-0.12%
2022/06/14	0	0.00	5	31.25	32.00	-5	1,409	-0.35%
2022/06/09	0	0.00	5	30.85	30.95	-5	1,305	-0.38%
2022/06/08	5	30.80	1	30.85	30.85	4	1,294	0.31%
2022/06/07	5	30.56	0	0.00	30.35	5	1,285	0.39%
2022/06/06	3	31.85	0	0.00	31.50	3	1,239	0.24%
2022/06/02	6	31.96	6	31.71	32.10	0	1,228	0.00%
2022/06/01	5	31.30	5	31.75	31.20	0	1,158	0.00%
2022/05/27	0	0.00	5	31.25	31.05	-5	1,099	-0.45%
2022/05/26	0	0.00	14	30.83	30.80	-14	1,052	-1.33%
2022/05/25	0	0.00	10	29.63	29.90	-10	911	-1.10%
2022/05/16	0	0.00	6	28.84	28.90	-6	916	-0.65%
2022/05/12	5	26.95	0	0.00	26.55	5	875	0.57%
2022/04/15	5	28.20	1	28.15	27.90	4	918	0.44%
2022/03/31	5	28.51	0	0.00	28.80	5	919	0.54%
2022/03/11	5	28.00	0	0.00	28.00	5	847	0.59%
2022/02/22	5	28.95	0	0.00	28.95	5	748	0.67%
2022/02/17	0	0.00	5	28.75	29.05	-5	666	-0.75%
2022/02/16	0	0.00	5	27.80	27.90	-5	595	-0.84%
2022/01/21	5	27.10	0	0.00	27.05	5	545	0.92%
2022/01/10	0	0.00	1	27.65	27.85	-1	565	-0.18%
2022/01/05	0	0.00	5	27.40	27.40	-5	534	-0.93%
2021/12/20	1	26.40	0	0.00	26.30	1	546	0.18%
2021/11/12	5	26.60	0	0.00	26.70	5	676	0.74%
2021/10/01	1	26.15	0	0.00	26.00	1	929	0.11%
2021/09/23	1	26.60	0	0.00	26.60	1	1,034	0.10%
2021/09/09	0	0.00	1	26.95	27.05	-1	1,118	-0.09%
2021/09/06	1	27.15	0	0.00	27.20	1	1,146	0.09%
2021/09/01	0	0.00	1	27.85	27.65	-1	1,160	-0.09%
2021/08/27	0	0.00	1	26.45	26.40	-1	1,179	-0.08%
2021/08/26	0	0.00	1	26.30	26.10	-1	1,193	-0.08%
2021/08/24	4	26.09	0	0.00	26.05	4	1,216	0.33%
2021/08/19	3	26.15	0	0.00	26.30	3	1,221	0.25%
2021/08/09	2	28.75	0	0.00	28.75	2	1,398	0.14%
2021/07/27	1	28.75	0	0.00	28.70	1	1,870	0.05%
2021/07/26	3	29.00	0	0.00	28.95	3	1,946	0.15%
2021/07/12	5	30.00	0	0.00	30.05	5	2,543	0.20%
2021/07/07	5	30.80	0	0.00	30.50	5	2,662	0.19%
2021/06/29	3	30.00	0	0.00	29.95	3	2,691	0.11%
2021/06/23	0	0.00	1	30.05	29.80	-1	2,835	-0.04%
2021/06/11	3	28.85	0	0.00	29.00	3	2,940	0.10%
2021/05/14	1	28.30	1	27.80	27.85	0	3,096	0.00%
2021/05/11	1	28.85	0	0.00	28.85	1	2,943	0.03%
2021/05/05	1	30.65	0	0.00	30.40	1	2,901	0.03%
2021/04/27	0	0.00	2	33.60	33.55	-2	2,863	-0.07%
2021/04/19	0	0.00	1	32.00	32.80	-1	3,370	-0.03%
2021/04/06	1	30.75	0	0.00	30.80	1	4,199	0.02%
2021/03/31	1	30.90	1	30.90	31.00	0	4,259	0.00%
2021/03/25	0	0.00	6	31.60	31.45	-6	4,372	-0.14%
2021/03/17	2	30.80	0	0.00	30.80	2	4,743	0.04%
2021/03/16	6	30.75	0	0.00	30.90	6	4,839	0.12%
2021/03/15	1	30.95	0	0.00	31.00	1	5,086	0.02%
2021/03/05	1	31.50	0	0.00	31.30	1	7,780	0.01%
2021/01/20	0	0.00	1	32.25	31.65	-1	9,183	-0.01%
2021/01/15	1	34.75	0	0.00	34.05	1	8,946	0.01%
2021/01/13	2	36.80	0	0.00	36.50	2	8,726	0.02%
2021/01/12	1	37.45	2	38.53	37.20	-1	8,606	-0.01%
2021/01/11	2	37.30	0	0.00	37.15	2	8,148	0.02%
2020/12/28	10	34.37	20	34.23	34.70	-10	6,997	-0.14%
2020/12/24	10	34.90	0	0.00	34.20	10	6,887	0.15%
2020/12/03	0	0.00	1	33.90	33.80	-1	5,105	-0.02%
2020/12/01	0	0.00	7	36.00	36.40	-7	4,037	-0.17%
2020/11/27	1	30.85	0	0.00	33.70	1	2,808	0.04%
2020/11/25	5	30.14	6	30.23	30.10	-1	2,501	-0.04%
2020/11/23	2	29.40	2	28.78	29.30	0	2,224	0.00%
2020/11/20	6	27.75	3	28.03	27.70	3	2,043	0.15%
2020/11/19	3	28.00	3	28.22	28.00	0	2,005	0.00%
2020/11/18	2	27.83	1	28.15	27.80	1	1,911	0.05%
2020/11/17	4	25.60	0	0.00	25.85	4	1,673	0.24%
2020/11/13	1	24.20	1	23.95	24.05	0	1,489	0.00%
2020/11/12	0	0.00	1	23.60	23.55	-1	1,491	-0.07%
2020/10/29	1	22.60	0	0.00	22.75	1	1,864	0.05%
2020/09/15	2	23.60	2	23.50	23.55	0	1,863	0.00%
2020/09/09	0	0.00	1	23.70	23.80	-1	1,881	-0.05%
2020/08/24	0	0.00	2	24.58	24.60	-2	1,709	-0.12%
2020/08/17	0	0.00	2	23.80	23.65	-2	1,478	-0.14%
2020/08/13	0	0.00	4	22.90	23.05	-4	1,366	-0.29%
2020/08/12	3	22.65	0	0.00	22.75	3	1,342	0.22%
2020/08/10	1	22.90	3	22.97	23.20	-2	1,278	-0.16%
2020/06/18	0	0.00	2	21.75	21.75	-2	898	-0.22%
2020/06/17	2	21.80	0	0.00	21.80	2	906	0.22%
2020/06/16	0	0.00	4	21.89	22.00	-4	897	-0.45%
2020/06/11	2	21.45	0	0.00	21.45	2	969	0.21%
2020/05/25	3	20.30	0	0.00	20.60	3	986	0.30%
2020/05/19	0	0.00	3	20.00	20.05	-3	971	-0.31%
2020/05/05	3	19.55	0	0.00	19.55	3	932	0.32%
2020/03/23	0	0.00	1	18.80	19.20	-1	920	-0.11%
2020/01/17	0	0.00	6	21.15	21.20	-6	717	-0.84%
2020/01/02	0	0.00	1.1	21.49	21.40	-1.1	871	-0.12%
2019/12/23	0	0.00	1	21.10	21.15	-1	836	-0.12%
2019/12/13	3	21.15	6	21.10	21.15	-3	827	-0.36%
2019/12/09	1	21.05	0	0.00	21.15	1	895	0.11%
2019/11/13	1	21.95	0	0.00	22.00	1	871	0.11%
2019/11/08	0	0.00	2	22.35	22.40	-2	861	-0.23%
2019/11/07	0	0.00	1	22.30	22.25	-1	854	-0.12%
2019/10/23	2	21.80	0	0.00	21.90	2	859	0.23%
2019/10/21	0	0.00	2	21.90	22.10	-2	829	-0.24%
2019/10/18	2	21.35	0	0.00	21.40	2	794	0.25%
2019/09/12	0	0.00	8	21.16	21.20	-8	1,391	-0.57%
2019/09/04	2	20.75	0	0.00	20.80	2	1,364	0.15%
2019/08/29	1	20.40	0	0.00	20.55	1	1,387	0.07%
2019/08/28	1	20.50	0	0.00	20.50	1	1,389	0.07%
2019/08/27	1	20.65	0	0.00	20.40	1	1,435	0.07%
2019/08/26	0	0.00	8	20.70	20.70	-8	1,442	-0.55%
2019/08/14	5	20.75	0	0.00	20.65	5	1,817	0.28%
2019/08/13	2	20.65	0	0.00	20.55	2	1,830	0.11%
2019/08/06	0	0.00	46	20.10	20.35	-46	2,077	-2.21%
2019/08/05	1	20.50	0	0.00	20.45	1	2,051	0.05%
2019/07/31	2	20.80	0	0.00	20.95	2	2,043	0.10%
2019/07/26	1	21.10	0	0.00	21.15	1	2,024	0.05%
2019/07/23	5	21.15	0	0.00	20.90	5	1,998	0.25%
2019/07/18	2	22.65	0	0.00	22.55	2	1,924	0.10%
2019/07/17	4	22.75	0	0.00	22.75	4	1,866	0.21%
2019/07/10	0	0.00	9	23.00	23.00	-9	1,797	-0.50%
2019/07/09	0	0.00	2	23.20	23.20	-2	1,771	-0.11%
2019/07/01	40	22.70	0	0.00	22.75	40	1,633	2.45%
2019/06/28	1	22.65	0	0.00	22.55	1	1,621	0.06%
2019/06/26	0	0.00	1	22.90	22.80	-1	1,626	-0.06%
2019/06/25	1	22.65	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	11	22.88	22.95	-11	1,574	-0.70%
2019/06/21	0	0.00	11	22.26	22.20	-11	1,494	-0.74%
2019/06/10	10	21.30	0	0.00	21.35	10	1,334	0.75%
2019/06/06	1	21.35	0	0.00	21.40	1	1,326	0.08%
2019/06/05	3	21.60	0	0.00	21.40	3	1,316	0.23%
2019/06/04	4	21.65	0	0.00	21.65	4	1,300	0.31%
2019/06/03	3	21.65	0	0.00	21.65	3	1,291	0.23%
2019/05/30	5	21.50	0	0.00	21.50	5	1,227	0.41%
2019/05/29	1	21.30	2.5	21.42	21.35	-1.5	1,221	-0.12%
2019/05/28	0	0.00	10	22.20	21.10	-10	1,205	-0.83%
2019/05/27	0	0.00	48	22.23	22.30	-48	1,103	-4.35%
2019/05/24	0	0.00	2	21.70	21.75	-2	1,030	-0.19%
2019/05/23	1	21.55	4	21.63	21.45	-3	1,013	-0.30%
2019/05/22	0	0.00	2	21.70	21.75	-2	987	-0.20%
2019/05/21	5	21.36	17	21.80	21.75	-12	953	-1.26%
2019/05/20	10	21.30	0	0.00	21.00	10	853	1.17%
2019/05/17	16	21.22	6	21.15	21.30	10	834	1.20%
2019/05/16	16	20.63	1	21.10	21.10	15	768	1.95%
2019/04/10	2	20.20	4	20.15	20.30	-2	504	-0.40%
2019/04/01	4	20.05	0	0.00	20.05	4	486	0.82%
2019/03/29	4	20.23	0	0.00	20.20	4	469	0.85%
2019/03/28	3	20.65	0	0.00	20.70	3	433	0.69%
2019/02/19	1	19.95	0	0.00	19.95	1	444	0.22%
2019/02/13	1	19.90	0	0.00	19.95	1	471	0.21%
2019/02/11	2	19.93	0	0.00	19.90	2	486	0.41%
2019/01/28	1	20.00	20	20.00	19.95	-19	497	-3.82%
2019/01/24	0	0.00	4	20.05	19.95	-4	498	-0.80%
2019/01/16	0	0.00	20	20.05	19.95	-20	550	-3.63%
2019/01/02	1	19.80	0	0.00	19.80	1	711	0.14%
2018/12/25	1	19.95	0	0.00	19.85	1	740	0.14%
2018/12/19	6	20.35	0	0.00	20.40	6	733	0.82%
2018/12/07	20	20.25	0	0.00	20.20	20	698	2.86%
2018/12/06	5	20.10	0	0.00	20.00	5	699	0.71%
2018/12/04	0	0.00	2	20.50	20.60	-2	710	-0.28%
2018/12/03	6	20.55	0	0.00	20.50	6	712	0.84%
2018/11/28	20	19.80	0	0.00	19.90	20	681	2.93%
2018/11/27	1	19.65	0	0.00	19.65	1	690	0.14%
2018/11/19	1	19.75	0	0.00	19.75	1	701	0.14%
2018/08/13	1	20.80	0	0.00	20.80	1	1,151	0.09%
2018/07/04	0	0.00	6	21.45	21.50	-6	1,567	-0.38%
2018/06/29	6	21.90	0	0.00	21.85	6	1,609	0.37%
2018/05/29	0	0.00	6	21.45	21.85	-6	1,474	-0.41%
2018/05/18	0	0.00	2	21.15	21.05	-2	1,444	-0.14%
2018/05/11	2	20.95	1	20.90	20.85	1	1,617	0.06%
2018/04/23	4	21.10	0	0.00	21.20	4	1,657	0.24%
2018/04/20	4	21.13	1	21.10	21.10	3	1,668	0.18%
2018/04/18	30	21.30	0	0.00	21.20	30	1,668	1.80%
2018/04/16	0	0.00	2	21.55	21.45	-2	1,664	-0.12%
2018/04/13	3	21.70	0	0.00	21.65	3	1,666	0.18%
2018/04/12	2	22.28	0	0.00	22.00	2	1,686	0.12%
2018/04/11	0	0.00	20	22.30	22.45	-20	1,671	-1.20%
2018/04/10	0	0.00	5	23.27	22.40	-5	1,658	-0.30%
2018/04/09	0	0.00	5	21.90	21.90	-5	1,469	-0.34%
2018/03/31	1	21.30	0	0.00	21.25	1	1,459	0.07%
2018/03/29	1	21.30	0	0.00	21.50	1	1,459	0.07%
2018/03/28	2	21.20	0	0.00	21.30	2	1,439	0.14%
2018/03/26	1	21.85	0	0.00	21.20	1	1,407	0.07%
2018/03/23	2	21.70	0	0.00	21.70	2	1,358	0.15%
2018/01/18	20	21.15	0	0.00	21.15	20	1,297	1.54%
2018/01/16	2	21.10	0	0.00	21.15	2	1,345	0.15%