台船 (2208)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
17.45
漲跌
▼0.15
漲幅
-0.85%
成交量
2,283張
產業
上市航運類股▼0.99%
564人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	17.65	1	17.70	17.60	0	3,817	0.00%
2024/06/24	2	17.85	0	0.00	17.75	2	3,893	0.05%
2024/06/21	3	17.65	10	17.65	17.75	-7	3,977	-0.18%
2024/06/18	3	17.68	0	0.00	17.65	3	4,106	0.07%
2024/06/14	0	0.00	5	17.45	17.50	-5	4,588	-0.11%
2024/06/11	0	0.00	1	17.70	17.65	-1	4,822	-0.02%
2024/05/30	1	18.00	1	18.00	17.95	0	4,839	0.00%
2024/05/29	1	18.15	0	0.00	18.10	1	4,836	0.02%
2024/05/27	1	18.05	0	0.00	18.05	1	4,861	0.02%
2024/05/24	3	18.10	0	0.00	18.05	3	4,881	0.06%
2024/05/23	1	18.25	0	0.00	18.20	1	4,904	0.02%
2024/05/21	4	18.36	0	0.00	18.30	4	5,104	0.08%
2024/05/16	5	18.65	0	0.00	18.75	5	5,221	0.10%
2024/05/15	16	19.00	0	0.00	18.80	16	5,208	0.31%
2024/05/14	5	18.20	0	0.00	18.60	5	5,105	0.10%
2024/05/10	1	18.15	1	18.25	18.25	0	5,090	0.00%
2024/05/03	8	18.15	0	0.00	18.15	8	5,088	0.16%
2024/04/30	10	18.20	0	0.00	18.20	10	5,145	0.19%
2024/04/19	2	18.63	5	18.75	18.70	-3	5,679	-0.05%
2024/04/17	1	18.85	0	0.00	19.00	1	6,202	0.02%
2024/04/16	1	19.00	0	0.00	18.85	1	6,218	0.02%
2024/04/15	0	0.00	2	19.65	19.40	-2	6,169	-0.03%
2024/04/12	1	19.05	0	0.00	19.05	1	6,116	0.02%
2024/04/11	1	19.35	0	0.00	19.15	1	6,134	0.02%
2024/04/10	5	19.55	21	19.88	19.50	-16	6,071	-0.26%
2024/03/29	0	0.00	1	18.95	18.85	-1	5,753	-0.02%
2024/03/26	0	0.00	5	18.92	18.80	-5	5,614	-0.09%
2024/03/25	1	19.00	0	0.00	19.10	1	5,481	0.02%
2024/03/21	14	18.84	0	0.00	18.90	14	5,313	0.26%
2024/03/19	12	19.25	4	19.10	19.25	8	5,153	0.16%
2024/03/18	3	18.10	4	18.58	18.60	-1	4,770	-0.02%
2024/03/15	0	0.00	1	17.60	17.75	-1	4,490	-0.02%
2024/03/11	0	0.00	1	17.70	17.75	-1	4,398	-0.02%
2024/03/01	0	0.00	1	18.20	18.20	-1	4,242	-0.02%
2024/02/29	1	18.20	0	0.00	18.35	1	4,228	0.02%
2024/02/23	2	18.00	0	0.00	17.95	2	4,062	0.05%
2024/02/22	20	18.05	0	0.00	18.20	20	3,970	0.50%
2024/01/16	24	18.55	0	0.00	18.55	24	2,832	0.85%
2024/01/15	3	19.07	1	19.05	19.05	2	2,728	0.07%
2024/01/12	11	19.00	0	0.00	18.90	11	2,509	0.44%
2024/01/09	1	20.55	0	0.00	20.45	1	1,843	0.05%
2023/12/05	5	22.15	0	0.00	22.05	5	2,238	0.22%
2023/11/03	0	0.00	5	20.65	20.50	-5	2,744	-0.18%
2023/10/27	5	20.35	0	0.00	20.35	5	2,810	0.18%
2023/10/17	1	21.00	0	0.00	20.85	1	2,985	0.03%
2023/09/21	1	24.25	4	23.88	23.65	-3	3,276	-0.09%
2023/09/20	4	24.90	0	0.00	24.65	4	3,243	0.12%
2023/08/15	0	0.00	2	21.25	21.25	-2	3,863	-0.05%
2023/08/11	1	21.80	0	0.00	21.85	1	3,992	0.03%
2023/07/26	0	0.00	2	23.10	23.10	-2	4,966	-0.04%
2023/07/12	0	0.00	0.8	24.10	24.10	-0.8	8,602	-0.01%
2023/06/28	0	0.00	5	24.60	24.35	-5	13,288	-0.04%
2023/06/20	0	0.00	3	24.65	24.30	-3	13,572	-0.02%
2023/06/19	1	24.70	0	0.00	24.65	1	13,584	0.01%
2023/06/14	2	23.85	0	0.00	23.80	2	13,495	0.01%
2023/06/12	0	0.00	0.8	24.40	24.40	-0.8	13,450	-0.01%
2023/06/06	0	0.00	2	24.95	25.00	-2	13,710	-0.01%
2023/05/22	2	25.60	0	0.00	25.75	2	15,172	0.01%
2023/05/17	0	0.00	2	24.55	24.50	-2	15,114	-0.01%
2023/05/15	5	24.05	0	0.00	24.40	5	15,050	0.03%
2023/05/10	0	0.00	1	24.10	24.00	-1	14,860	-0.01%
2023/05/04	0	0.00	11	24.95	24.95	-11	14,725	-0.07%
2023/04/27	1	25.25	0	0.00	25.80	1	14,204	0.01%
2023/04/25	1	26.45	0	0.00	25.80	1	13,919	0.01%
2023/04/24	0	0.00	2	26.30	26.20	-2	13,643	-0.01%
2023/04/21	1	26.30	0	0.00	25.90	1	13,517	0.01%
2023/04/20	2	26.05	0	0.00	26.00	2	13,184	0.02%
2023/04/19	0	0.00	16	26.50	26.35	-16	12,924	-0.12%
2023/04/18	4	26.95	0	0.00	27.30	4	12,499	0.03%
2023/04/17	2	27.20	8.6	27.62	28.00	-6.6	11,720	-0.06%
2023/04/14	12	27.28	2	27.15	26.45	10	10,447	0.10%
2023/04/13	3	25.58	2	26.85	26.85	1	8,708	0.01%
2023/04/12	0	0.00	2	24.45	24.45	-2	7,450	-0.03%
2023/04/11	2	23.90	0	0.00	23.60	2	6,981	0.03%
2023/04/10	1	23.80	3	23.98	24.05	-2	6,724	-0.03%
2023/04/06	0	0.00	2	24.35	23.75	-2	6,051	-0.03%
2023/03/29	5	23.45	0	0.00	23.40	5	5,514	0.09%
2023/03/17	6	21.75	0	0.00	21.65	6	5,452	0.11%
2023/03/09	4	23.55	0	0.00	23.55	4	5,546	0.07%
2023/03/08	2	23.25	0	0.00	23.20	2	5,953	0.03%
2023/03/07	2	22.95	0	0.00	22.90	2	6,051	0.03%
2023/03/06	2	23.05	10	22.95	23.05	-8	6,032	-0.13%
2023/02/22	1	23.75	1	24.20	24.20	0	5,503	0.00%
2023/02/20	10	21.75	0	0.00	23.25	10	4,657	0.21%
2023/02/17	1	21.40	0	0.00	21.50	1	4,327	0.02%
2023/02/10	1	20.70	0	0.00	20.65	1	4,522	0.02%
2023/02/03	0	0.00	2	20.55	20.45	-2	4,443	-0.05%
2022/12/16	2	19.85	2	20.10	20.10	0	3,873	0.00%
2022/12/15	4	20.20	4	20.55	20.30	0	3,799	0.00%
2022/12/09	0	0.00	2	20.00	19.90	-2	3,509	-0.06%
2022/12/08	2	19.90	0	0.00	19.65	2	3,437	0.06%
2022/11/30	2	20.20	0	0.00	19.90	2	2,906	0.07%
2022/11/09	0	0.00	1	18.35	18.65	-1	1,411	-0.07%
2022/11/07	1	17.75	1	17.95	18.15	0	1,088	0.00%
2022/08/01	0	0.00	5	18.15	18.15	-5	1,245	-0.40%
2022/06/06	0	0.00	3	19.65	19.60	-3	1,885	-0.16%
2022/05/19	2	18.95	0	0.00	19.00	2	2,093	0.10%
2022/03/31	0	0.00	2	21.15	21.15	-2	2,011	-0.10%
2022/03/24	0	0.00	2	21.60	21.55	-2	1,988	-0.10%
2022/03/23	2	22.03	0	0.00	21.75	2	1,997	0.10%
2022/03/10	6	22.16	6	22.07	22.00	0	2,011	0.00%
2022/01/25	3	20.10	0	0.00	20.00	3	2,116	0.14%
2022/01/21	2	20.45	0	0.00	20.40	2	2,141	0.09%
2022/01/18	0	0.00	3	21.10	20.90	-3	2,143	-0.14%
2021/12/13	2	21.95	0	0.00	21.90	2	2,460	0.08%
2021/12/03	0	0.00	2	21.95	21.95	-2	2,497	-0.08%
2021/11/30	2	22.20	0	0.00	22.30	2	2,629	0.08%
2021/11/24	0	0.00	1	22.45	22.50	-1	2,838	-0.04%
2021/11/11	1	22.20	0	0.00	22.10	1	3,788	0.03%
2021/11/03	0	0.00	20	22.75	22.90	-20	4,075	-0.49%
2021/10/14	0	0.00	3	20.60	20.80	-3	4,970	-0.06%
2021/10/12	10	21.05	0	0.00	20.70	10	5,273	0.19%
2021/10/05	1	21.20	0	0.00	21.60	1	6,279	0.02%
2021/10/04	10	22.05	0	0.00	21.60	10	6,420	0.16%
2021/09/22	1	22.70	0	0.00	22.75	1	11,576	0.01%
2021/09/14	1	23.05	0	0.00	23.05	1	17,417	0.01%
2021/09/09	1	23.10	0	0.00	23.10	1	26,598	0.00%
2021/09/06	1	23.65	0	0.00	23.40	1	31,157	0.00%
2021/08/31	0	0.00	17	24.42	24.65	-17	31,969	-0.05%
2021/08/24	0	0.00	2	23.85	23.85	-2	33,357	-0.01%
2021/08/23	22	24.19	20	24.50	24.00	2	33,394	0.01%
2021/08/19	2	24.50	2	23.75	23.50	0	33,397	0.00%
2021/08/11	1	23.45	0	0.00	23.35	1	34,116	0.00%
2021/08/10	11	23.70	0	0.00	23.75	11	34,202	0.03%
2021/08/06	0	0.00	10	24.00	23.95	-10	34,464	-0.03%
2021/08/03	1	24.00	0	0.00	24.00	1	35,280	0.00%
2021/08/02	1	23.80	0	0.00	24.20	1	35,478	0.00%
2021/07/30	13	24.13	0	0.00	24.05	13	35,601	0.04%
2021/07/29	0	0.00	1	24.70	24.70	-1	35,684	0.00%
2021/07/28	1	24.10	0	0.00	23.85	1	35,757	0.00%
2021/07/23	1	25.20	1	25.25	25.20	0	36,871	0.00%
2021/07/19	0	0.00	10	25.40	25.60	-10	38,573	-0.03%
2021/07/14	1	24.90	0	0.00	24.90	1	42,415	0.00%
2021/07/12	1	26.65	0	0.00	25.80	1	42,947	0.00%
2021/07/09	0	0.00	1	26.75	26.40	-1	42,805	0.00%
2021/07/08	2	27.65	0	0.00	27.05	2	42,891	0.00%
2021/07/07	0	0.00	1	26.85	27.50	-1	42,832	0.00%
2021/07/06	12	27.91	8.1	27.90	28.25	3.9	42,444	0.01%
2021/07/05	1	25.60	3	26.03	26.95	-2	41,278	0.00%
2021/07/02	10	26.55	1	26.55	26.60	9	40,903	0.02%
2021/07/01	2	27.63	0	0.00	27.10	2	40,656	0.00%
2021/06/30	5	28.22	18	27.44	27.85	-13	40,332	-0.03%
2021/06/29	5	28.05	0	0.00	28.10	5	39,878	0.01%
2021/06/28	8	29.40	2	29.28	28.90	6	39,901	0.02%
2021/06/25	12	29.01	2	27.90	27.90	10	38,693	0.03%
2021/06/24	7	28.39	2	29.10	28.45	5	37,832	0.01%
2021/06/23	11	28.36	2	28.50	28.15	9	35,736	0.03%
2021/06/22	30	32.85	19	32.53	31.25	11	34,203	0.03%
2021/06/21	17	30.18	28.2	30.49	31.10	-11.2	30,045	-0.04%
2021/06/18	4	28.84	5	29.00	28.30	-1	27,198	0.00%
2021/06/17	2	26.80	2	27.25	27.10	0	25,096	0.00%
2021/06/16	9	27.44	33	27.55	26.65	-24	24,395	-0.10%
2021/06/15	12	24.97	54	25.23	26.15	-42	21,945	-0.19%
2021/06/11	3	23.82	0	0.00	23.80	3	20,715	0.01%
2021/06/10	1	23.60	1	23.15	23.45	0	20,690	0.00%
2021/06/08	3	24.65	3	24.78	24.10	0	20,565	0.00%
2021/06/07	2	23.30	0	0.00	23.90	2	20,083	0.01%
2021/06/04	2	23.75	3	24.10	24.10	-1	19,964	-0.01%
2021/06/02	5	23.01	0	0.00	23.40	5	19,299	0.03%
2021/05/31	1	22.05	0	0.00	22.05	1	18,570	0.01%
2021/05/28	2	22.83	0	0.00	22.65	2	18,435	0.01%
2021/05/24	3	23.08	0	0.00	22.40	3	18,330	0.02%
2021/05/21	0	0.00	2	21.90	21.90	-2	17,771	-0.01%
2021/05/19	3	19.97	0	0.00	20.45	3	17,365	0.02%
2021/05/18	1	19.75	0	0.00	20.05	1	17,255	0.01%
2021/05/12	20	22.00	3	22.07	20.75	17	16,521	0.10%
2021/05/07	0	0.00	1	24.00	24.75	-1	15,601	-0.01%
2021/05/05	1	23.80	0	0.00	23.90	1	15,253	0.01%
2021/05/04	21	24.09	10	24.50	23.75	11	15,096	0.07%
2021/05/03	2	25.85	10	26.40	25.50	-8	14,515	-0.06%
2021/04/28	11	25.80	2	26.00	25.65	9	13,724	0.07%
2021/04/26	3.8	26.54	1	28.00	27.30	2.8	12,907	0.02%
2021/04/23	0	0.00	2	25.90	25.80	-2	12,086	-0.02%
2021/04/22	9	29.53	23.3	29.02	27.00	-14.3	11,549	-0.12%
2021/04/21	3	27.45	0	0.00	27.60	3	9,621	0.03%
2021/04/20	21	25.64	6	25.68	25.10	15	8,117	0.18%
2021/04/16	0	0.00	1	22.40	22.40	-1	6,198	-0.02%
2021/04/14	0	0.00	1	22.30	22.35	-1	5,967	-0.02%
2021/04/06	0	0.00	1	22.50	22.40	-1	5,191	-0.02%
2021/04/01	0	0.00	5	22.00	22.15	-5	5,110	-0.10%
2021/03/31	23	21.50	7	21.66	21.45	16	4,798	0.33%
2021/03/30	20	22.60	0	0.00	22.25	20	3,993	0.50%
2021/03/29	1	22.40	0	0.00	22.40	1	4,034	0.02%
2021/03/22	19	23.00	49	23.00	22.95	-30	5,462	-0.55%
2021/03/19	1	22.30	0	0.00	22.30	1	5,380	0.02%
2021/03/18	2	22.85	0	0.00	22.60	2	5,313	0.04%
2021/03/17	0	0.00	30	23.00	22.90	-30	5,234	-0.57%
2021/03/10	0	0.00	1	22.55	22.45	-1	4,710	-0.02%
2021/02/26	1	23.45	0	0.00	23.95	1	4,553	0.02%
2021/02/18	0	0.00	5	25.20	25.30	-5	3,966	-0.13%
2021/02/17	0	0.00	5	24.60	24.40	-5	3,906	-0.13%
2021/01/29	5	24.10	0	0.00	24.05	5	3,888	0.13%
2021/01/26	0	0.00	5	25.30	25.10	-5	3,864	-0.13%
2021/01/21	1	24.00	0	0.00	24.00	1	3,859	0.03%
2021/01/20	0	0.00	5	24.10	24.05	-5	3,859	-0.13%
2021/01/19	0	0.00	1	25.00	24.70	-1	3,826	-0.03%
2021/01/15	5	25.40	0	0.00	25.40	5	3,820	0.13%
2021/01/12	6	26.00	0	0.00	25.90	6	3,744	0.16%
2021/01/06	5	26.50	0	0.00	26.50	5	3,633	0.14%
2020/12/30	0	0.00	0.8	28.60	28.70	-0.8	3,451	-0.02%
2020/12/28	1	29.75	0	0.00	29.35	1	3,310	0.03%
2020/12/25	2	28.25	2	28.53	28.30	0	3,066	0.00%
2020/12/22	2	32.45	2	31.25	28.05	0	2,739	0.00%
2020/12/18	0	0.00	10	27.70	28.15	-10	1,510	-0.66%
2020/12/17	60	25.60	2.2	25.59	25.60	57.8	1,250	4.63%
2020/12/16	0	0.00	5.3	25.29	25.30	-5.3	1,210	-0.43%
2020/12/08	1	25.25	1	25.00	25.15	0	1,410	0.00%
2020/11/25	0	0.00	5	25.20	25.05	-5	1,603	-0.31%
2020/11/17	0	0.00	2	23.95	23.95	-2	1,588	-0.13%
2020/10/13	0.8	24.65	0	0.00	24.65	0.8	2,317	0.03%
2020/10/07	0	0.00	1	24.65	24.75	-1	2,392	-0.04%
2020/10/06	1	25.25	5	25.10	24.90	-4	2,394	-0.17%
2020/09/24	5	24.05	0	0.00	23.90	5	2,416	0.21%
2020/09/23	0	0.00	1	24.10	24.35	-1	2,395	-0.04%
2020/09/15	5	25.00	0	0.00	24.95	5	2,384	0.21%
2020/09/11	0	0.00	5	26.70	25.25	-5	2,354	-0.21%
2020/08/05	1	25.35	0	0.00	25.25	1	1,845	0.05%
2020/08/03	0	0.00	5.1	25.61	26.40	-5.1	1,840	-0.28%
2020/07/29	0	0.00	6	25.20	24.70	-6	1,876	-0.32%
2020/07/24	0	0.00	0.7	24.05	24.05	-0.7	1,834	-0.04%
2020/07/22	0	0.00	7	24.97	24.70	-7	1,832	-0.38%
2020/07/01	2	23.10	0	0.00	23.05	2	1,633	0.12%
2020/06/29	5	22.80	0	0.00	22.80	5	1,656	0.30%
2020/06/05	0	0.00	1	25.20	25.20	-1	1,637	-0.06%
2020/05/15	0	0.00	11	24.00	23.50	-11	1,383	-0.80%
2020/05/14	0	0.00	9	24.00	23.75	-9	1,366	-0.66%
2020/05/13	20	25.15	0	0.00	24.85	20	1,340	1.49%
2020/05/11	1	24.45	0	0.00	25.00	1	1,306	0.08%
2020/05/06	5	24.94	15	24.78	24.35	-10	1,248	-0.80%
2020/03/25	11	17.47	0	0.00	17.40	11	1,118	0.98%
2020/03/17	0	0.00	10	17.10	17.00	-10	1,058	-0.94%
2020/03/16	10	18.70	0	0.00	18.00	10	1,025	0.97%
2020/02/19	8	24.05	0	0.00	24.05	8	854	0.94%
2020/02/07	5	23.30	0	0.00	23.25	5	844	0.59%
2020/01/30	5	24.75	0	0.00	24.50	5	834	0.60%
2019/12/17	0	0.00	2	26.70	26.75	-2	826	-0.24%
2019/12/16	0	0.00	1	26.45	26.45	-1	828	-0.12%
2019/11/25	0	0.00	5	26.70	26.65	-5	1,087	-0.46%
2019/10/14	0	0.00	10	26.80	27.10	-10	1,207	-0.83%
2019/09/23	0	0.00	5	26.85	26.85	-5	1,297	-0.39%
2019/09/11	0	0.00	10	26.50	26.40	-10	1,221	-0.82%
2019/09/04	0	0.00	5	25.70	25.50	-5	1,189	-0.42%
2019/09/02	0	0.00	10	25.35	25.70	-10	1,220	-0.82%
2019/08/30	0	0.00	20	25.40	25.20	-20	1,237	-1.62%
2019/08/28	10	25.20	10	25.70	25.20	0	1,284	0.00%
2019/08/26	10	25.30	0	0.00	25.35	10	1,272	0.79%
2019/08/16	10	25.50	0	0.00	25.50	10	1,337	0.75%
2019/08/14	10	26.00	0	0.00	26.00	10	1,459	0.69%
2019/08/13	10	26.10	0	0.00	26.20	10	1,518	0.66%
2019/07/29	0	0.00	1	26.65	26.50	-1	1,651	-0.06%
2019/07/17	1	27.60	0	0.00	27.25	1	1,666	0.06%
2019/05/06	0	0.00	0.5	27.65	27.65	-0.5	3,088	-0.02%
2019/04/12	10	27.40	0	0.00	27.30	10	3,016	0.33%
2019/04/01	7	27.25	0	0.00	27.30	7	2,993	0.23%
2019/03/26	1	28.15	1	27.90	28.00	0	2,961	0.00%
2019/02/20	1	28.90	1	28.95	28.95	0	2,315	0.00%
2019/02/14	0	0.00	1	24.60	24.50	-1	1,725	-0.06%
2019/02/13	0	0.00	1	24.40	24.60	-1	1,714	-0.06%
2019/02/12	3	24.55	0	0.00	24.30	3	1,684	0.18%
2019/01/25	0	0.00	3	26.40	26.00	-3	1,578	-0.19%
2019/01/03	2	24.60	2	24.15	24.15	0	1,624	0.00%
2018/12/22	0	0.00	1	26.45	26.20	-1	2,224	-0.04%
2018/12/17	10	27.85	0	0.00	27.60	10	3,040	0.33%
2018/12/14	3	28.05	0	0.00	28.15	3	3,055	0.10%
2018/12/13	0	0.00	10	29.05	28.35	-10	3,106	-0.32%
2018/11/30	2	29.13	2	29.05	28.85	0	3,110	0.00%
2018/11/26	3	30.15	6	30.15	30.30	-3	3,041	-0.10%
2018/11/14	1	34.15	1	34.45	33.65	0	2,998	0.00%
2018/10/19	1	31.65	1	31.60	32.15	0	2,876	0.00%
2018/10/15	0	0.00	2	31.45	31.80	-2	2,998	-0.07%
2018/10/11	5	31.80	0	0.00	31.50	5	2,980	0.17%
2018/10/05	5	36.30	0	0.00	35.10	5	3,037	0.16%
2018/10/03	1	40.50	0	0.00	38.10	1	2,958	0.03%
2018/10/02	0	0.00	1	40.05	40.05	-1	2,852	-0.04%
2018/10/01	3	41.50	5	42.00	41.60	-2	2,765	-0.07%
2018/09/28	0	0.00	1	40.00	39.80	-1	2,552	-0.04%
2018/09/26	0	0.00	5	40.30	41.15	-5	2,053	-0.24%
2018/09/14	0	0.00	5	33.00	33.00	-5	2,284	-0.22%
2018/09/12	5	34.45	0	0.00	33.75	5	2,307	0.22%
2018/09/05	0.6	35.10	0	0.00	35.10	0.6	2,415	0.02%
2018/09/03	0.1	34.60	0	0.00	34.50	0.1	2,529	0.00%
2018/08/16	0	0.00	1	33.00	32.85	-1	3,214	-0.03%
2018/08/13	0	0.00	0.2	35.10	35.10	-0.2	3,416	0.00%
2018/07/16	0	0.00	3	16.50	16.55	-3	5,300	-0.06%
2018/07/12	0	0.00	2	15.30	15.15	-2	5,518	-0.04%
2018/07/10	1	15.40	0	0.00	15.45	1	5,750	0.02%
2018/07/06	0	0.00	1	15.20	15.45	-1	6,457	-0.02%
2018/06/29	10	17.85	0	0.00	17.85	10	8,066	0.12%
2018/06/26	1	17.80	0	0.00	17.65	1	9,058	0.01%
2018/06/13	1	17.95	1	19.70	19.70	0	9,122	0.00%
2018/06/07	1	18.25	10	18.25	18.30	-9	8,910	-0.10%
2018/06/06	1	18.45	0	0.00	18.40	1	8,919	0.01%
2018/06/05	1	18.50	0	0.00	18.50	1	8,900	0.01%
2018/05/31	0	0.00	2	18.50	18.20	-2	8,761	-0.02%
2018/05/25	10	18.80	0	0.00	18.70	10	8,721	0.11%
2018/05/24	0	0.00	5	19.25	19.30	-5	8,710	-0.06%
2018/05/17	5	19.15	0	0.00	19.15	5	8,462	0.06%
2018/05/16	10	20.45	0	0.00	20.30	10	8,321	0.12%
2018/05/09	0	0.00	3	22.05	21.50	-3	8,186	-0.04%
2018/05/04	7	20.31	0	0.00	20.05	7	7,744	0.09%
2018/05/03	6	21.66	0	0.00	21.40	6	7,599	0.08%
2018/05/02	0	0.00	1	23.95	23.70	-1	7,419	-0.01%
2018/04/30	0	0.00	1	24.20	24.20	-1	7,147	-0.01%
2018/04/27	1	19.40	0	0.00	22.00	1	6,924	0.01%
2018/04/26	13	21.90	0	0.00	21.45	13	6,817	0.19%
2018/04/25	15	23.43	0	0.00	23.80	15	6,690	0.22%
2018/04/24	5	24.00	2	24.00	24.00	3	6,694	0.04%
2018/04/23	6	25.08	0	0.00	25.10	6	6,860	0.09%
2018/04/19	1	25.90	5	27.00	25.90	-4	6,738	-0.06%
2018/04/18	3	24.00	1	24.50	24.80	2	6,566	0.03%
2018/04/16	0	0.00	2	24.85	24.30	-2	6,680	-0.03%
2018/04/13	7	25.32	0	0.00	25.50	7	6,977	0.10%
2018/04/12	1	26.15	8.6	25.60	26.40	-7.5	6,854	-0.11%
2018/04/11	11	23.86	135	25.00	26.05	-124	6,572	-1.89%	大賣/鉅額交易
2018/04/10	12	23.61	25	23.06	23.70	-13	5,896	-0.22%
2018/04/09	10	22.10	13	22.10	22.10	-3	5,290	-0.06%
2018/04/03	9	19.11	0	0.00	20.10	9	5,118	0.18%
2018/03/30	1	17.60	0	0.00	18.35	1	4,498	0.02%
2018/03/29	0	0.00	15	17.27	17.70	-15	4,080	-0.37%
2018/03/28	2	16.13	0	0.00	16.20	2	3,675	0.05%
2018/03/27	0	0.00	20	15.80	15.80	-20	3,398	-0.59%
2018/03/20	0	0.00	2	14.30	14.30	-2	3,107	-0.06%
2018/03/19	0	0.00	1	14.25	14.25	-1	3,105	-0.03%
2018/03/16	1	14.20	1	14.45	14.20	0	3,104	0.00%
2018/03/09	1	13.80	0	0.00	13.80	1	3,026	0.03%
2018/03/07	0	0.00	2	14.00	13.90	-2	3,028	-0.07%
2018/03/06	0	0.00	0	14.15	14.25	0	3,016	0.00%
2018/03/05	0	0.00	1	14.30	14.35	-1	3,012	-0.03%
2018/03/01	2	13.95	0	0.00	13.90	2	2,966	0.07%
2018/02/26	2	14.10	0	0.00	13.90	2	2,997	0.07%
2018/02/23	22	12.91	0	0.00	14.00	22	3,000	0.73%
2018/02/12	10	13.00	0	0.00	13.00	10	2,973	0.34%
2018/01/30	1	13.95	0	0.00	13.95	1	2,988	0.03%
2018/01/24	60	14.00	0	0.00	14.00	60	3,150	1.90%
2018/01/17	0	0.00	15	15.08	15.25	-15	2,957	-0.51%
2018/01/11	50	13.30	1	14.50	13.85	49	2,561	1.91%
2018/01/10	0	0.00	7	15.14	14.75	-7	2,356	-0.30%
2018/01/09	0	0.00	11	15.10	15.25	-11	2,210	-0.50%
2018/01/05	3	12.25	0	0.00	12.65	3	1,616	0.19%