光寶科 (2301)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
106.5
漲跌
▲1.5
漲幅
+1.43%
成交量
24,076張
產業
上市電腦週邊類股
1434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	105.25	0	0.00	106.50	2	24,105	0.01%
2024/06/24	1	104.00	2	105.00	103.50	-1	24,827	0.00%
2024/06/21	0.3	105.83	2	106.50	105.00	-1.7	25,066	-0.01%
2024/06/20	0	0.00	1	107.00	106.00	-1	25,150	0.00%
2024/06/19	2	105.50	0	0.00	106.00	2	25,752	0.01%
2024/06/18	2	105.50	0	0.00	105.50	2	26,344	0.01%
2024/06/17	0	0.00	0.3	107.50	108.00	-0.3	27,312	0.00%
2024/06/05	1.2	107.50	1.1	106.95	107.00	0.1	28,436	0.00%
2024/06/04	1	111.50	0	0.00	107.00	1	28,499	0.00%
2024/05/31	1	108.50	0	0.00	107.50	1	28,150	0.00%
2024/05/30	2	109.75	1	108.00	108.00	1	27,660	0.00%
2024/05/29	3	114.67	2	113.50	113.50	1	27,362	0.00%
2024/05/28	3	119.50	4	117.13	116.50	-1	27,155	0.00%
2024/05/27	9	122.11	4	121.63	121.00	5	26,700	0.02%
2024/05/24	1	112.50	6	113.83	114.50	-5	25,745	-0.02%
2024/05/23	1	112.00	10	109.00	112.00	-9	24,932	-0.04%
2024/05/22	0	0.00	1	103.50	103.50	-1	23,346	0.00%
2024/05/16	1.5	101.83	0	0.00	100.50	1.5	22,865	0.01%
2024/05/10	0	0.00	8	105.38	105.00	-8	22,805	-0.04%
2024/05/08	0.1	100.50	0	0.00	101.50	0.1	22,247	0.00%
2024/05/06	2	99.80	0	0.00	99.40	2	22,068	0.01%
2024/05/03	1	100.00	0	0.00	99.70	1	22,099	0.00%
2024/04/29	1	101.00	1	101.50	101.00	0	22,022	0.00%
2024/04/24	1	98.00	1	98.40	98.40	0	22,441	0.00%
2024/04/23	2	94.85	2	95.40	94.60	0	22,495	0.00%
2024/04/19	4	96.55	3	97.40	96.10	1	22,327	0.00%
2024/04/18	5	98.48	5	98.54	99.00	0	22,146	0.00%
2024/04/17	12	95.40	1	96.30	96.30	11	22,060	0.05%
2024/04/16	3	97.17	1	95.60	95.30	2	22,143	0.01%
2024/04/15	1	100.50	2	101.00	102.00	-1	21,669	0.00%
2024/04/11	1	103.50	1	104.00	104.00	0	21,493	0.00%
2024/04/10	1	104.50	6	104.50	103.50	-5	21,433	-0.02%
2024/04/09	5	104.00	1	104.50	104.00	4	21,390	0.02%
2024/04/08	0	0.00	3	105.67	105.00	-3	21,360	-0.01%
2024/04/03	6	104.25	1	104.00	104.00	5	21,284	0.02%
2024/04/02	6	104.00	3	101.83	104.00	3	21,089	0.01%
2024/04/01	6	101.92	1	102.00	100.00	5	20,575	0.02%
2024/03/29	5	100.69	1	100.50	101.00	4	20,404	0.02%
2024/03/28	1.2	110.17	0	0.00	106.00	1.2	19,494	0.01%
2024/03/27	0.1	114.50	0	0.00	112.50	0.1	19,028	0.00%
2024/03/26	5	117.80	0	0.00	120.50	5	18,645	0.03%
2024/03/25	2	118.75	1	119.00	119.00	1	18,501	0.01%
2024/03/22	1	120.00	2	119.00	121.50	-1	18,373	-0.01%
2024/03/21	5	124.00	1	124.00	123.50	4	17,776	0.02%
2024/03/20	2	118.50	6	120.42	123.00	-4	17,149	-0.02%
2024/03/19	1	115.00	2	115.75	116.00	-1	16,220	-0.01%
2024/03/18	1	111.00	0	0.00	112.00	1	16,014	0.01%
2024/03/15	5	112.50	0	0.00	112.00	5	15,877	0.03%
2024/03/12	5	114.50	2	115.00	115.00	3	15,421	0.02%
2024/03/08	0	0.00	4	113.50	114.00	-4	15,216	-0.03%
2024/03/07	1	111.00	0	0.00	111.00	1	14,955	0.01%
2024/03/06	1	113.50	0	0.00	113.50	1	14,923	0.01%
2024/03/05	0	0.00	2	114.25	114.00	-2	15,414	-0.01%
2024/03/04	1	114.00	0	0.00	114.00	1	15,340	0.01%
2024/03/01	3	112.00	5	111.00	112.50	-2	15,103	-0.01%
2024/02/29	1	109.00	0	0.00	109.50	1	14,922	0.01%
2024/02/27	3	107.00	2	109.50	107.50	1	14,665	0.01%
2024/02/22	0	0.00	1	109.00	108.50	-1	14,475	-0.01%
2024/02/21	1	107.00	2	107.50	106.00	-1	14,507	-0.01%
2024/02/16	5	111.00	3	111.50	110.00	2	14,698	0.01%
2024/02/15	4	110.00	0	0.00	108.50	4	14,602	0.03%
2024/01/31	1	109.00	0	0.00	108.50	1	14,995	0.01%
2024/01/22	3	113.00	3	116.50	114.50	0	16,246	0.00%
2024/01/19	1	107.00	2	109.25	110.00	-1	15,779	-0.01%
2024/01/11	2	107.25	2	108.00	108.50	0	16,484	0.00%
2023/12/27	0	0.00	3	117.00	117.00	-3	18,597	-0.02%
2023/12/26	0	0.00	1	116.00	117.00	-1	19,043	-0.01%
2023/12/21	0	0.00	2	114.50	114.00	-2	19,305	-0.01%
2023/12/20	0	0.00	5	115.10	114.00	-5	19,235	-0.03%
2023/12/19	2	112.00	2	112.50	112.50	0	19,210	0.00%
2023/12/18	0	0.00	5	112.50	112.00	-5	19,261	-0.03%
2023/12/11	5	111.00	6	112.58	110.50	-1	20,717	0.00%
2023/12/08	0	0.00	1	112.00	113.00	-1	20,897	0.00%
2023/12/06	19	111.87	5	112.00	111.50	14	21,603	0.06%
2023/12/05	0	0.00	4	110.50	110.50	-4	21,792	-0.02%
2023/12/04	0	0.00	2	110.50	110.50	-2	21,848	-0.01%
2023/12/01	6	109.17	0	0.00	108.00	6	21,927	0.03%
2023/11/30	5	107.50	5	108.10	110.00	0	22,204	0.00%
2023/11/29	0	0.00	1	109.50	109.00	-1	21,907	0.00%
2023/11/28	0	0.00	2	107.50	107.50	-2	22,184	-0.01%
2023/11/27	2	106.00	0	0.00	107.00	2	22,734	0.01%
2023/11/24	1	106.00	1	107.50	107.50	0	23,074	0.00%
2023/11/23	1	107.50	1	106.50	106.50	0	23,281	0.00%
2023/11/22	1	107.50	1	107.00	107.00	0	23,623	0.00%
2023/11/21	4	110.50	1	111.00	112.00	3	23,791	0.01%
2023/11/20	1	109.00	13	108.77	109.00	-12	24,621	-0.05%
2023/11/17	1	109.00	1	109.50	109.50	0	24,927	0.00%
2023/11/16	2	111.00	1	110.50	110.50	1	25,782	0.00%
2023/11/14	2	112.50	1	113.00	113.00	1	26,650	0.00%
2023/11/13	3	113.50	2	112.75	112.50	1	27,219	0.00%
2023/11/08	1	113.50	1	115.50	113.50	0	28,308	0.00%
2023/11/02	0	0.00	1	109.00	108.50	-1	30,927	0.00%
2023/10/27	1	109.50	1	109.00	108.50	0	36,368	0.00%
2023/10/25	1	109.50	0	0.00	109.00	1	41,518	0.00%
2023/10/18	0	0.00	0.3	104.50	106.00	-0.3	47,121	0.00%
2023/10/17	4	110.00	1	109.50	109.50	3	47,248	0.01%
2023/10/16	0	0.00	1	113.00	113.00	-1	47,611	0.00%
2023/10/13	3.2	116.26	1	115.50	115.50	2.2	49,033	0.00%
2023/10/03	5	124.90	6	123.25	123.00	-1	55,426	0.00%
2023/10/02	6	125.50	5	125.50	125.50	1	55,661	0.00%
2023/09/28	0	0.00	1	120.50	121.50	-1	55,678	0.00%
2023/09/27	1	119.00	1	119.50	120.00	0	55,761	0.00%
2023/09/26	1	121.50	1	120.00	120.00	0	56,557	0.00%
2023/09/25	0	0.00	1	120.00	120.00	-1	57,134	0.00%
2023/09/22	2	119.50	0	0.00	120.00	2	57,243	0.00%
2023/09/20	2	120.00	1	119.50	120.00	1	57,135	0.00%
2023/09/18	0	0.00	2	121.00	121.00	-2	57,037	0.00%
2023/09/15	0	0.00	2	128.25	126.00	-2	56,867	0.00%
2023/09/14	0	0.00	0	127.00	126.50	0	56,479	0.00%
2023/09/12	1	127.50	16	125.97	125.00	-15	57,375	-0.03%
2023/09/11	7	128.50	0	0.00	127.50	7	57,497	0.01%
2023/09/08	0	0.00	1	135.00	134.50	-1	57,338	0.00%
2023/09/07	5	134.00	0	0.00	134.00	5	57,293	0.01%
2023/09/04	3	135.83	2	134.00	134.00	1	57,142	0.00%
2023/08/30	5	142.60	5	138.60	138.50	0	56,369	0.00%
2023/08/28	2	139.00	0	0.00	138.50	2	55,969	0.00%
2023/08/25	4	148.25	2	145.00	145.00	2	56,009	0.00%
2023/08/24	6	153.58	9	153.50	151.50	-3	55,662	-0.01%
2023/08/23	1	149.50	1	148.50	148.50	0	54,756	0.00%
2023/08/22	20	150.58	7	151.07	149.00	13	54,411	0.02%
2023/08/18	4	148.00	5	146.00	146.00	-1	52,991	0.00%
2023/08/17	3	148.17	3	149.33	150.00	0	52,290	0.00%
2023/08/16	4	144.38	1	142.00	147.00	3	51,639	0.01%
2023/08/15	2	141.75	2	143.25	143.50	0	51,032	0.00%
2023/08/14	1	140.00	1	136.50	136.50	0	50,387	0.00%
2023/08/11	4	139.13	2	139.00	137.00	2	50,063	0.00%
2023/08/10	2	137.00	6	135.58	139.00	-4	49,689	-0.01%
2023/08/09	0	0.00	3	139.33	141.00	-3	48,829	-0.01%
2023/08/08	6.1	141.93	3	140.83	143.00	3.1	48,117	0.01%
2023/08/07	8.1	147.62	3	146.83	148.00	5.1	46,702	0.01%
2023/08/04	3	138.00	5	134.20	140.00	-2	44,740	0.00%
2023/08/02	4	151.38	3	146.50	139.00	1	43,029	0.00%
2023/08/01	2	152.00	1	154.00	154.00	1	41,371	0.00%
2023/07/31	3.1	158.96	1	149.50	150.50	2.1	39,612	0.01%
2023/07/28	1	151.50	1.1	150.93	159.50	-0.1	36,026	0.00%
2023/07/27	3	149.00	1	145.00	145.00	2	34,268	0.01%
2023/07/26	0.1	147.00	3.1	141.55	146.50	-3	33,322	-0.01%
2023/07/25	1.1	146.24	1	141.00	142.00	0.1	32,102	0.00%
2023/07/24	5	149.40	2	147.75	149.00	3	30,314	0.01%
2023/07/21	1	135.50	31.2	144.76	146.00	-30.2	28,767	-0.10%
2023/07/20	0	0.00	1	135.50	139.00	-1	27,572	0.00%
2023/07/19	5	141.00	0	0.00	136.50	5	27,010	0.02%
2023/07/18	2.2	145.82	3	143.17	139.50	-0.8	26,162	0.00%
2023/07/17	0	0.00	26	151.73	145.50	-26	24,515	-0.11%
2023/07/14	33	133.58	1	145.00	144.00	32	23,051	0.14%
2023/07/13	2	130.00	12	131.50	134.00	-10	21,163	-0.05%
2023/07/12	3	125.50	1.1	126.23	126.50	1.9	19,458	0.01%
2023/07/11	1	121.50	28.1	122.75	120.00	-27.1	18,087	-0.15%
2023/07/10	2	111.00	2	113.00	112.00	0	17,143	0.00%
2023/07/07	1	112.00	0	0.00	111.00	1	16,763	0.01%
2023/07/06	0	0.00	1	114.50	114.50	-1	16,320	-0.01%
2023/07/04	0.2	119.50	0	0.00	119.00	0.2	15,353	0.00%
2023/06/28	21	101.88	2	100.25	100.00	19	13,410	0.14%
2023/06/26	1	99.70	0	0.00	101.00	1	13,128	0.01%
2023/06/21	30	105.00	0	0.00	105.00	30	12,831	0.23%
2023/06/19	1	111.50	0	0.00	107.00	1	12,045	0.01%
2023/06/16	2	108.25	1	107.00	105.00	1	11,437	0.01%
2023/06/12	1	102.50	1	106.00	103.00	0	9,570	0.00%
2023/03/16	0	0.00	1	69.90	70.00	-1	8,528	-0.01%
2023/02/23	1	69.80	0	0.00	69.50	1	8,075	0.01%
2023/01/31	0	0.00	1	66.30	66.40	-1	8,226	-0.01%
2023/01/10	0	0.00	1	65.90	66.10	-1	8,725	-0.01%
2023/01/03	1	64.40	0	0.00	64.20	1	8,986	0.01%
2022/12/13	1	64.10	0	0.00	63.40	1	7,832	0.01%
2022/11/16	0	0.00	0.3	67.20	67.60	-0.3	7,251	0.00%
2022/05/27	0	0.00	1	61.80	61.90	-1	5,720	-0.02%
2022/03/11	0	0.00	0.6	70.40	70.60	-0.6	5,733	-0.01%
2022/03/10	0	0.00	2	70.50	70.60	-2	5,763	-0.03%
2022/02/16	0	0.00	1	68.30	67.90	-1	5,011	-0.02%
2022/02/14	0	0.00	1	65.70	66.70	-1	4,808	-0.02%
2022/02/10	1	68.20	0	0.00	68.60	1	4,680	0.02%
2022/01/21	1	63.10	0	0.00	63.70	1	4,096	0.02%
2022/01/12	0	0.00	0.3	63.30	63.60	-0.3	4,407	-0.01%
2021/10/01	0	0.00	1	61.90	62.20	-1	6,517	-0.02%
2021/08/23	0	0.00	2	58.80	58.30	-2	7,156	-0.03%
2021/08/18	2	57.90	0	0.00	58.50	2	7,157	0.03%
2021/08/13	1	61.50	0	0.00	61.30	1	7,037	0.01%
2021/07/28	1	58.10	0	0.00	58.90	1	6,813	0.01%
2021/06/18	0	0.00	0.2	65.40	64.90	-0.2	5,662	0.00%
2021/05/17	0	0.00	2	61.40	61.10	-2	8,033	-0.02%
2021/05/07	0	0.00	4	66.00	67.40	-4	8,241	-0.05%
2021/04/29	0	63.50	4	64.20	63.90	-4	8,343	-0.05%
2021/04/20	0	0.00	4	64.20	64.20	-4	8,499	-0.05%
2021/04/08	0	0.00	2	64.80	65.20	-2	9,032	-0.02%
2021/03/12	1	61.50	1	61.70	62.10	0	8,654	0.00%
2021/03/09	3	56.80	0	0.00	57.20	3	8,380	0.04%
2021/03/05	3	58.20	10	57.90	58.40	-7	8,103	-0.09%
2021/02/22	1	58.80	1	59.20	61.20	0	7,354	0.00%
2021/02/18	2	57.40	2	58.30	58.40	0	7,244	0.00%
2021/02/02	0	0.00	1	56.30	56.10	-1	6,942	-0.01%
2021/02/01	2	55.00	0	0.00	55.10	2	6,783	0.03%
2021/01/29	1	56.20	0	0.00	54.90	1	6,717	0.01%
2021/01/28	0	0.00	11	56.10	57.00	-11	6,543	-0.17%
2021/01/27	2	57.65	0	0.00	57.60	2	6,467	0.03%
2021/01/26	6	56.20	0	0.00	56.60	6	6,336	0.09%
2021/01/25	4	53.23	4	54.60	54.40	0	6,166	0.00%
2021/01/22	0	0.00	4	53.30	53.00	-4	6,154	-0.06%
2021/01/21	7	52.80	0	0.00	52.70	7	6,133	0.11%
2021/01/15	6	53.83	1	53.80	53.80	5	6,012	0.08%
2021/01/14	5	53.80	0	0.00	53.60	5	5,979	0.08%
2021/01/06	4	52.18	5	52.78	51.50	-1	5,581	-0.02%
2021/01/04	0	0.00	3	51.40	51.40	-3	5,291	-0.06%
2020/12/30	0	0.00	5	50.00	50.00	-5	5,174	-0.10%
2020/12/02	0	0.00	1	49.45	49.35	-1	4,779	-0.02%
2020/12/01	0	0.00	2	48.55	48.85	-2	4,779	-0.04%
2020/11/04	2	47.30	0	0.00	47.25	2	4,729	0.04%
2020/09/16	0	0.00	1	47.50	47.50	-1	8,393	-0.01%
2020/09/14	5	46.30	0	0.00	47.00	5	8,956	0.06%
2020/09/08	3	46.25	0	0.00	46.45	3	9,419	0.03%
2020/08/27	1	47.15	0	0.00	46.90	1	10,152	0.01%
2020/08/07	3	48.95	3	48.95	48.95	0	10,562	0.00%
2020/08/03	1	48.85	1	48.85	48.60	0	10,452	0.00%
2020/07/31	0	0.00	2	48.05	49.60	-2	10,222	-0.02%
2020/07/23	2	46.50	0	0.00	46.55	2	9,683	0.02%
2020/07/13	0	0.00	3	46.70	47.10	-3	9,445	-0.03%
2020/07/07	0	0.00	1	46.85	47.05	-1	9,124	-0.01%
2020/07/06	0	0.00	10	46.95	47.05	-10	9,052	-0.11%
2020/07/03	0	0.00	1	47.10	46.85	-1	9,031	-0.01%
2020/07/01	10	46.90	0	0.00	46.75	10	9,093	0.11%
2020/06/29	1	46.65	0	0.00	46.50	1	9,047	0.01%
2020/06/24	1	47.90	0	0.00	47.30	1	8,911	0.01%
2020/06/23	0	0.00	0	47.80	47.40	0	8,773	0.00%
2020/06/15	0	0.00	2	51.30	51.30	-2	7,769	-0.03%
2020/06/05	0	0.00	3	50.00	50.40	-3	8,035	-0.04%
2020/06/02	0	0.00	10	48.90	48.75	-10	8,024	-0.12%
2020/05/27	0	0.00	1	48.65	48.65	-1	8,475	-0.01%
2020/05/26	0	0.00	1	47.80	48.00	-1	8,632	-0.01%
2020/05/25	1	46.70	0	0.00	47.25	1	8,538	0.01%
2020/05/14	10	46.80	0	0.00	46.85	10	8,495	0.12%
2020/05/11	2	46.95	0	0.00	46.95	2	8,288	0.02%
2020/05/08	0	0.00	1	46.95	46.95	-1	8,178	-0.01%
2020/05/05	0	0.00	3	46.60	46.65	-3	7,985	-0.04%
2020/04/23	3	43.95	2	44.00	44.00	1	7,797	0.01%
2020/04/21	2	43.30	0	0.00	43.00	2	7,654	0.03%
2020/04/17	2	43.00	0	0.00	42.95	2	7,499	0.03%
2020/04/16	1	43.35	0	0.00	43.20	1	7,392	0.01%
2020/04/15	3	43.80	0	0.00	43.70	3	7,306	0.04%
2020/04/07	2	42.25	0	0.00	42.10	2	7,149	0.03%
2020/03/26	0	0.00	1	41.45	40.85	-1	6,591	-0.02%
2020/03/25	0	0.00	1	40.70	40.50	-1	6,604	-0.02%
2020/03/20	0	0.00	3	40.20	40.65	-3	6,462	-0.05%
2020/03/12	3	42.42	0	0.00	42.00	3	5,480	0.05%
2020/03/06	0	0.00	1	44.40	44.35	-1	5,015	-0.02%
2020/03/05	1	44.90	0	0.00	44.85	1	4,966	0.02%
2020/03/04	0	0.00	10	45.00	45.10	-10	4,875	-0.21%
2020/03/03	10	44.10	0	0.00	43.95	10	4,719	0.21%
2020/03/02	2	42.78	1	42.55	42.85	1	4,574	0.02%
2020/02/27	1	44.05	0	0.00	43.85	1	4,715	0.02%
2020/02/06	3	47.50	0	0.00	47.55	3	4,794	0.06%
2019/12/13	0	0.00	3	50.10	50.20	-3	7,061	-0.04%
2019/12/12	0	0.00	4	49.84	49.70	-4	7,039	-0.06%
2019/12/11	0	0.00	1	49.80	49.90	-1	7,034	-0.01%
2019/11/22	0	0.00	4	50.53	50.90	-4	7,013	-0.06%
2019/11/18	0	0.00	3	50.60	50.60	-3	7,096	-0.04%
2019/11/15	1	49.40	1	50.00	49.95	0	7,244	0.00%
2019/11/12	0	0.00	1	50.00	50.60	-1	7,580	-0.01%
2019/11/05	0	0.00	21	50.97	51.50	-21	7,928	-0.26%
2019/11/04	0	0.00	3	50.60	50.70	-3	7,945	-0.04%
2019/10/31	0	0.00	5	49.90	50.20	-5	8,248	-0.06%
2019/10/30	1	50.10	0	0.00	49.50	1	8,577	0.01%
2019/10/29	0	0.00	5	49.60	49.90	-5	8,695	-0.06%
2019/10/24	0	0.00	3	49.90	50.10	-3	8,605	-0.03%
2019/10/23	6	49.15	0	0.00	49.20	6	8,508	0.07%
2019/10/22	0	0.00	16	50.06	51.50	-16	8,344	-0.19%
2019/10/17	5	48.45	0	0.00	48.55	5	8,089	0.06%
2019/10/16	5	48.45	5	48.95	48.90	0	8,062	0.00%
2019/10/15	0	0.00	5	49.20	48.95	-5	8,022	-0.06%
2019/10/08	0	0.00	1	50.30	49.10	-1	7,972	-0.01%
2019/10/04	1	49.00	0	0.00	48.90	1	7,876	0.01%
2019/10/01	10	48.68	0	0.00	48.90	10	7,650	0.13%
2019/09/27	5	49.55	5	50.10	49.30	0	7,555	0.00%
2019/09/26	10	49.85	5	49.95	49.55	5	7,439	0.07%
2019/09/25	0	0.00	1	49.60	49.80	-1	7,362	-0.01%
2019/09/20	0	0.00	17	48.76	48.60	-17	7,247	-0.23%
2019/09/19	1	48.70	1	48.50	48.45	0	7,127	0.00%
2019/09/18	2	48.35	0	0.00	48.80	2	7,117	0.03%
2019/09/16	18	47.95	1	48.55	48.15	17	7,141	0.24%
2019/09/12	1	49.25	0	0.00	48.90	1	7,120	0.01%
2019/09/11	1	49.20	2	48.53	48.65	-1	7,108	-0.01%
2019/09/10	5	49.00	0	0.00	48.95	5	7,090	0.07%
2019/09/05	1	48.35	0	0.00	48.75	1	7,039	0.01%
2019/09/03	1	48.65	0	0.00	47.70	1	6,916	0.01%
2019/09/02	19	49.24	0	0.00	48.95	19	6,898	0.28%
2019/08/23	0	0.00	3	48.65	48.20	-3	6,689	-0.04%
2019/08/20	0	0.00	1	49.00	49.00	-1	6,719	-0.01%
2019/08/06	0	0.00	2	46.00	46.80	-2	5,647	-0.04%
2019/08/02	3	46.80	0	0.00	47.00	3	5,354	0.06%
2019/07/22	4	43.25	0	0.00	43.00	4	4,642	0.09%
2019/07/01	0	0.00	1	45.80	45.80	-1	4,259	-0.02%
2019/06/19	0	0.00	2	45.60	45.70	-2	4,437	-0.05%
2019/06/18	2	44.90	0	0.00	44.90	2	4,431	0.05%
2019/06/10	0	0.00	2	46.00	46.00	-2	4,664	-0.04%
2019/06/04	2	45.55	0	0.00	45.25	2	4,691	0.04%
2019/04/25	0	0.00	1	45.00	45.10	-1	6,195	-0.02%
2019/04/08	2	45.05	0	0.00	45.35	2	7,083	0.03%
2019/03/22	1	44.65	0	0.00	44.85	1	7,130	0.01%
2019/03/06	0	0.00	2	43.60	43.55	-2	7,935	-0.03%
2019/03/04	2	43.20	0	0.00	43.10	2	8,087	0.02%
2019/01/29	0	0.00	2	44.75	44.85	-2	7,693	-0.03%
2019/01/25	2	44.05	1	44.50	44.50	1	7,655	0.01%
2019/01/24	0	0.00	1	43.75	44.15	-1	7,668	-0.01%
2019/01/18	0	0.00	2	43.00	43.00	-2	7,416	-0.03%
2019/01/11	2	43.35	0	0.00	42.95	2	7,295	0.03%
2019/01/10	5	43.50	0	0.00	42.95	5	7,226	0.07%
2018/12/04	0	0.00	8	41.80	41.65	-8	6,591	-0.12%
2018/12/03	2	41.00	40	41.11	41.30	-38	6,481	-0.59%
2018/11/27	0	0.00	9	39.08	39.35	-9	5,615	-0.16%
2018/11/19	0	0.00	3	38.70	38.70	-3	5,198	-0.06%
2018/10/25	0	0.00	3	35.85	35.30	-3	4,637	-0.06%
2018/10/23	0	0.00	2	35.40	35.65	-2	4,777	-0.04%
2018/10/16	38	33.70	0	0.00	33.95	38	4,910	0.77%
2018/10/11	3	33.37	2	33.15	33.05	1	4,978	0.02%
2018/10/03	2	37.70	0	0.00	37.35	2	5,092	0.04%
2018/09/13	0	0.00	10	37.45	37.35	-10	5,356	-0.19%
2018/09/10	2	35.20	0	0.00	35.35	2	5,371	0.04%
2018/09/07	2	35.40	0	0.00	35.70	2	5,532	0.04%
2018/08/24	10	35.45	0	0.00	35.35	10	5,819	0.17%
2018/08/13	5	36.60	0	0.00	36.60	5	5,821	0.09%
2018/07/25	0	0.00	2	39.15	39.10	-2	5,453	-0.04%
2018/07/23	0	0.00	2	38.75	38.55	-2	5,437	-0.04%
2018/07/13	2	37.55	0	0.00	37.55	2	5,093	0.04%
2018/07/09	2	36.05	0	0.00	36.10	2	5,014	0.04%
2018/06/26	3	36.97	0	0.00	37.00	3	4,973	0.06%
2018/06/25	1	37.60	0	0.00	37.45	1	4,848	0.02%
2018/06/22	1	37.80	0	0.00	37.95	1	4,763	0.02%
2018/06/19	1	38.00	0	38.45	38.15	1	4,700	0.02%
2018/06/15	1	38.75	0	0.00	38.55	1	4,664	0.02%
2018/06/14	0	0.00	1	39.70	39.25	-1	4,513	-0.02%
2018/06/13	10	39.90	0	0.00	39.80	10	4,493	0.22%
2018/06/05	5	39.30	5	39.35	39.30	0	5,074	0.00%
2018/06/04	1	39.15	0	0.00	39.05	1	5,102	0.02%
2018/05/30	1	38.85	0	0.00	38.50	1	5,092	0.02%
2018/05/29	0	0.00	0	39.00	39.00	0	5,195	0.00%
2018/05/25	1	38.75	0	0.00	38.85	1	5,863	0.02%
2018/05/21	0	0.00	2	38.65	38.55	-2	6,735	-0.03%
2018/05/04	1	37.90	0	0.00	38.00	1	7,115	0.01%
2018/05/03	1	38.00	0	0.00	38.00	1	7,152	0.01%
2018/03/21	1	41.55	0	0.00	41.10	1	7,231	0.01%
2018/03/19	2	41.75	0	0.00	41.95	2	7,365	0.03%
2018/03/12	0	0.00	2	41.80	42.00	-2	7,268	-0.03%
2018/03/05	2	43.35	0	0.00	43.00	2	7,768	0.03%
2018/03/01	2	42.95	0	0.00	42.70	2	7,735	0.03%
2018/02/09	1	37.20	0	0.00	37.65	1	6,548	0.02%
2018/02/01	0	0.00	2	42.55	41.85	-2	7,092	-0.03%
2018/01/29	0	0.00	3	42.90	43.00	-3	7,271	-0.04%
2018/01/25	1	42.90	15	42.92	43.10	-14	7,575	-0.18%
2018/01/24	0	0.00	1	41.90	41.90	-1	7,627	-0.01%
2018/01/12	0	0.00	2	40.05	40.10	-2	7,977	-0.03%
2018/01/08	3	39.80	0	0.00	39.90	3	8,383	0.04%
2018/01/04	0	0.00	1	39.65	39.75	-1	8,470	-0.01%