金寶 (2312)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
18.05
漲跌
▼0.30
漲幅
-1.63%
成交量
20,808張
產業
上市其他電子類股
550人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	3	18.40	18.35	-3	16,688	-0.02%
2024/06/18	1	18.05	0	0.00	18.10	1	15,824	0.01%
2024/06/14	10	18.35	4	18.00	18.40	6	14,889	0.04%
2024/06/13	0	0.00	1	17.50	17.40	-1	13,932	-0.01%
2024/06/07	13	18.18	2	17.90	17.70	11	13,079	0.08%
2024/06/06	1	17.75	1	18.00	18.25	0	11,572	0.00%
2024/06/05	0	0.00	0	17.05	17.00	0	9,213	0.00%
2024/06/04	33	17.78	21	16.85	16.85	12	9,019	0.13%
2024/06/03	0	0.00	4	16.96	17.25	-4	7,532	-0.05%
2024/05/23	1	16.55	1	16.45	16.45	0	6,566	0.00%
2024/05/17	10	16.30	1	16.00	16.30	9	6,026	0.15%
2024/05/15	1	15.95	2	16.10	16.00	-1	5,509	-0.02%
2024/05/13	1	15.05	0	0.00	15.35	1	4,797	0.02%
2024/05/08	7	15.20	7	14.85	14.80	0	4,680	0.00%
2024/04/16	2	14.63	0	0.00	14.30	2	5,655	0.04%
2024/03/28	0	0.00	2	15.25	15.20	-2	6,172	-0.03%
2024/03/13	0	0.00	2	15.05	14.90	-2	8,091	-0.02%
2024/03/08	2	14.80	0	0.00	14.80	2	8,750	0.02%
2024/03/07	1	15.10	0	0.00	15.05	1	8,837	0.01%
2024/03/06	1	15.30	0	0.00	15.25	1	8,792	0.01%
2024/02/29	1	15.35	0	0.00	15.40	1	8,732	0.01%
2024/02/26	0	0.00	1	15.75	15.60	-1	8,862	-0.01%
2024/02/02	1	15.25	0	0.00	15.25	1	8,710	0.01%
2024/02/01	1	15.45	0	0.00	15.45	1	8,661	0.01%
2024/01/19	0	0.00	10	15.55	15.60	-10	8,525	-0.12%
2024/01/16	0	0.00	1	15.90	15.80	-1	8,266	-0.01%
2024/01/15	1	15.25	0	0.00	15.65	1	7,886	0.01%
2024/01/05	10	16.15	0	0.00	16.05	10	7,800	0.13%
2024/01/04	0	0.00	1	16.15	16.05	-1	7,788	-0.01%
2023/12/22	0	0.00	10	16.15	16.15	-10	7,366	-0.14%
2023/12/21	0	0.00	1	16.20	16.20	-1	7,269	-0.01%
2023/12/20	12	16.69	1	16.85	16.90	11	6,933	0.16%
2023/12/13	0	0.00	1	16.05	15.95	-1	5,841	-0.02%
2023/12/08	0	0.00	3	16.15	16.15	-3	5,878	-0.05%
2023/12/07	2	16.25	3	16.27	16.15	-1	5,809	-0.02%
2023/12/05	0	0.00	2	15.65	15.65	-2	5,728	-0.03%
2023/12/01	1	15.80	0	0.00	15.75	1	5,693	0.02%
2023/11/28	0	0.00	2	15.70	15.65	-2	6,578	-0.03%
2023/11/27	0	0.00	30	15.70	15.55	-30	6,666	-0.45%
2023/11/22	3	15.65	0	0.00	15.70	3	6,753	0.04%
2023/11/20	30	15.20	0	0.00	15.20	30	6,754	0.44%
2023/11/14	0	0.00	10	14.30	14.35	-10	7,014	-0.14%
2023/11/13	0	0.00	1	14.25	14.25	-1	7,314	-0.01%
2023/11/06	0	0.00	1	14.65	14.65	-1	8,609	-0.01%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/10/27	1	14.25	0	0.00	14.20	1	11,341	0.01%
2023/10/23	1	14.35	0	0.00	14.30	1	14,788	0.01%
2023/10/19	2	14.28	20	14.40	14.40	-18	15,708	-0.11%
2023/10/18	0	0.00	10	14.20	14.00	-10	16,084	-0.06%
2023/10/03	1	15.50	0	0.00	15.35	1	26,627	0.00%
2023/09/12	0	0.00	1	15.70	15.70	-1	32,606	0.00%
2023/09/11	15	16.04	30	15.90	15.65	-15	32,598	-0.05%
2023/09/06	5	16.55	0	0.00	16.65	5	32,858	0.02%
2023/09/05	5	16.70	0	0.00	16.80	5	33,083	0.02%
2023/09/04	5	16.20	0	0.00	16.35	5	32,852	0.02%
2023/09/01	5	16.60	0	0.00	16.60	5	32,853	0.02%
2023/08/22	1	16.85	0	0.00	16.65	1	32,398	0.00%
2023/08/10	1	16.00	0	0.00	16.00	1	30,790	0.00%
2023/08/08	0	0.00	3	16.65	16.75	-3	30,283	-0.01%
2023/08/02	2	16.18	1	16.25	16.10	1	29,437	0.00%
2023/08/01	6	16.88	0	0.00	16.80	6	28,859	0.02%
2023/07/31	9	17.18	0	0.00	17.30	9	27,726	0.03%
2023/07/28	1	16.35	1	16.25	16.35	0	25,012	0.00%
2023/07/21	0	0.00	3	15.95	16.50	-3	23,315	-0.01%
2023/07/20	0	0.00	2	16.60	16.60	-2	22,914	-0.01%
2023/07/19	4	16.90	0	0.00	16.30	4	22,441	0.02%
2023/07/18	39	18.04	11	18.70	17.70	28	20,928	0.13%
2023/07/17	5	17.14	9	17.10	17.45	-4	16,637	-0.02%
2023/07/14	8	16.48	0	0.00	16.55	8	14,936	0.05%
2023/07/13	12	16.58	2	16.70	16.15	10	14,526	0.07%
2023/07/10	60	15.45	0	0.00	15.50	60	13,111	0.46%
2023/07/07	0	0.00	12	15.89	15.90	-12	12,880	-0.09%
2023/07/06	30	15.65	0	0.00	15.90	30	12,414	0.24%
2023/07/05	0	0.00	1	15.85	15.65	-1	12,176	-0.01%
2023/07/04	1	16.35	8	15.41	16.35	-7	11,479	-0.06%
2023/06/29	0	0.00	10	14.50	14.55	-10	10,103	-0.10%
2023/06/27	8	14.71	0	0.00	14.70	8	9,895	0.08%
2023/06/26	2	15.10	0	0.00	15.05	2	9,692	0.02%
2023/06/21	12	15.34	0	0.00	15.35	12	9,442	0.13%
2023/06/20	0	0.00	10	14.90	14.80	-10	9,028	-0.11%
2023/06/19	11	15.59	2	15.60	15.20	9	8,792	0.10%
2023/06/16	2	15.10	0	0.00	15.50	2	7,759	0.03%
2023/06/12	1	14.80	0	0.00	14.20	1	6,059	0.02%
2023/06/09	5	14.15	0	0.00	14.35	5	5,481	0.09%
2023/06/08	5	14.10	0	0.00	14.05	5	5,258	0.10%
2023/06/02	0	0.00	3	13.90	13.85	-3	4,862	-0.06%
2023/05/30	1	13.75	0	0.00	13.65	1	4,601	0.02%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/04/26	1	13.00	0	0.00	13.05	1	4,659	0.02%
2023/04/18	0	0.00	5	13.60	13.60	-5	4,562	-0.11%
2023/03/29	3	13.00	0	0.00	13.05	3	3,753	0.08%
2023/03/27	0	13.25	0	0.00	13.20	0	3,838	0.00%
2023/03/17	5	12.95	0	0.00	12.85	5	4,154	0.12%
2022/12/22	0	0.00	5	13.85	13.80	-5	12,203	-0.04%
2022/12/20	5	13.70	0	0.00	13.65	5	13,107	0.04%
2022/12/07	0	0.00	2	14.50	14.25	-2	14,014	-0.01%
2022/12/06	0	0.00	2	14.35	14.40	-2	14,036	-0.01%
2022/11/22	1	14.00	4	13.95	14.00	-3	13,992	-0.02%
2022/11/21	1	13.95	0	0.00	13.90	1	13,991	0.01%
2022/11/18	2	13.80	0	0.00	13.75	2	13,947	0.01%
2022/11/15	1	13.65	0	0.00	13.70	1	14,034	0.01%
2022/11/10	4	13.95	0	0.00	13.85	4	13,574	0.03%
2022/10/21	1	14.00	1	14.00	13.85	0	11,522	0.00%
2022/10/14	0	0.00	1	14.25	14.20	-1	10,495	-0.01%
2022/10/13	2	14.35	1	13.95	13.75	1	10,022	0.01%
2022/10/12	3	13.93	2	14.25	14.40	1	8,724	0.01%
2022/10/07	0	0.00	1	13.85	13.85	-1	7,799	-0.01%
2022/10/05	0	0.00	20	13.65	13.65	-20	7,728	-0.26%
2022/10/04	2	13.80	0	0.00	13.85	2	7,565	0.03%
2022/09/27	2	13.58	1	13.65	13.80	1	6,980	0.01%
2022/09/14	11	14.00	11	14.05	14.05	0	6,331	0.00%
2022/09/12	2	13.80	2	13.80	13.60	0	5,967	0.00%
2022/09/02	10	13.40	0	0.00	13.40	10	6,114	0.16%
2022/09/01	0	0.00	10	13.40	13.25	-10	6,075	-0.16%
2022/08/24	10	13.10	0	0.00	13.10	10	6,193	0.16%
2022/08/17	10	12.80	0	0.00	12.80	10	6,541	0.15%
2022/06/21	0	0.00	1	13.45	13.50	-1	16,649	-0.01%
2022/06/10	0	0.00	2	13.75	13.75	-2	16,748	-0.01%
2022/06/06	1	13.70	0	0.00	13.60	1	16,876	0.01%
2022/06/02	1	13.55	0	0.00	13.55	1	17,039	0.01%
2022/05/17	1	13.45	0	0.00	13.40	1	17,906	0.01%
2022/05/12	0	0.00	13	13.10	13.05	-13	17,682	-0.07%
2022/05/05	0	0.00	10	14.20	14.10	-10	17,967	-0.06%
2022/04/29	10	14.30	0	0.00	14.20	10	18,004	0.06%
2022/04/26	0	0.00	5	17.16	16.90	-5	17,033	-0.03%
2022/04/22	0	0.00	3	16.92	16.85	-3	16,854	-0.02%
2022/04/21	2	17.05	2	16.95	16.95	0	16,755	0.00%
2022/04/20	6	16.85	6	16.83	16.85	0	16,595	0.00%
2022/04/19	1	16.70	1	16.55	16.60	0	16,477	0.00%
2022/04/18	9	16.74	9	16.16	16.20	0	16,325	0.00%
2022/04/15	0	0.00	3	16.17	16.25	-3	16,237	-0.02%
2022/04/14	2	15.78	6	15.62	15.90	-4	16,392	-0.02%
2022/04/13	0	0.00	5	15.10	15.35	-5	16,335	-0.03%
2022/04/12	6	14.82	5	14.90	15.00	1	16,438	0.01%
2022/04/11	1	14.85	0	0.00	14.75	1	16,656	0.01%
2022/04/07	10	15.33	0	0.00	14.90	10	16,980	0.06%
2022/04/06	2	15.55	0	0.00	15.30	2	17,051	0.01%
2022/04/01	5	16.61	0	0.00	16.60	5	15,727	0.03%
2022/03/31	10	17.40	10	16.95	16.95	0	15,984	0.00%
2022/03/30	0	0.00	2	17.30	17.30	-2	17,808	-0.01%
2022/03/29	0	0.00	2	16.35	16.45	-2	19,741	-0.01%
2022/03/25	0	0.00	1	16.10	16.20	-1	20,036	0.00%
2022/03/23	0	0.00	1	15.75	15.60	-1	20,360	0.00%
2022/03/08	0	0.00	3	13.48	13.25	-3	27,306	-0.01%
2022/03/04	6	14.95	10	15.03	14.80	-4	27,747	-0.01%
2022/03/03	5	15.35	5	15.45	15.25	0	27,203	0.00%
2022/03/02	1	15.40	0	0.00	15.40	1	27,267	0.00%
2022/02/25	0	0.00	5	15.40	15.20	-5	27,468	-0.02%
2022/02/24	11	15.37	0	0.00	15.00	11	27,417	0.04%
2022/02/22	1	15.55	0	0.00	15.55	1	27,374	0.00%
2022/02/21	10	15.60	15	15.87	15.95	-5	27,414	-0.02%
2022/02/18	7	15.61	0	0.00	15.55	7	27,402	0.03%
2022/02/16	0	0.00	6	15.80	15.75	-6	27,805	-0.02%
2022/02/08	1	16.00	0	0.00	15.95	1	28,943	0.00%
2022/01/17	1	15.75	0	0.00	15.95	1	33,312	0.00%
2022/01/14	0	0.00	18	15.33	15.40	-18	32,914	-0.05%
2022/01/13	4	15.35	0	0.00	15.45	4	32,812	0.01%
2022/01/12	12	15.51	10	15.75	15.60	2	32,662	0.01%
2022/01/11	0	0.00	1	15.40	15.40	-1	32,513	0.00%
2022/01/06	0	0.00	1	15.75	15.90	-1	31,686	0.00%
2022/01/04	0	0.00	3	15.90	15.80	-3	31,298	-0.01%
2022/01/03	1	15.90	0	0.00	15.75	1	30,921	0.00%
2021/12/30	0	0.00	5	15.95	16.15	-5	30,580	-0.02%
2021/12/29	7	15.94	0	0.00	15.95	7	30,258	0.02%
2021/12/27	1	16.40	0	0.00	16.10	1	29,567	0.00%
2021/12/24	13	16.67	0	0.00	16.20	13	29,073	0.04%
2021/12/23	9	16.55	51	16.18	16.75	-42	26,855	-0.16%
2021/12/22	15	15.33	10	15.25	15.25	5	23,640	0.02%
2021/12/21	10	14.85	0	0.00	14.90	10	22,889	0.04%
2021/12/20	4	14.63	19	14.60	14.75	-15	22,795	-0.07%
2021/12/17	23	14.86	2	14.70	14.95	21	22,431	0.09%
2021/12/15	27	15.36	15	15.55	15.20	12	21,059	0.06%
2021/12/14	15	15.76	20	15.71	16.00	-5	19,748	-0.03%
2021/12/13	0	0.00	4	15.25	15.40	-4	16,742	-0.02%
2021/12/10	0	0.00	22	14.00	14.00	-22	14,900	-0.15%
2021/12/08	3	13.40	0	0.00	13.45	3	14,453	0.02%
2021/12/03	20	13.15	0	0.00	13.20	20	14,331	0.14%
2021/11/29	0	0.00	80	13.40	13.60	-80	13,049	-0.61%
2021/11/19	70	13.80	0	0.00	13.65	70	12,391	0.56%
2021/11/18	0	0.00	70	13.80	13.75	-70	12,248	-0.57%
2021/11/15	0	0.00	1	14.10	14.20	-1	11,385	-0.01%
2021/11/12	0	0.00	3	13.75	13.75	-3	10,991	-0.03%
2021/11/08	10	14.25	0	0.00	14.15	10	10,175	0.10%
2021/11/05	15	14.27	5	14.20	14.15	10	9,978	0.10%
2021/11/03	6	13.60	9	14.10	14.10	-3	8,585	-0.03%
2021/11/02	30	13.40	3	13.40	13.15	27	7,021	0.38%
2021/11/01	2	13.25	2	13.25	13.20	0	6,741	0.00%
2021/10/29	13	13.01	0	0.00	13.00	13	6,547	0.20%
2021/10/28	3	13.05	0	0.00	12.85	3	6,273	0.05%
2021/10/27	10	13.60	2	13.68	13.75	8	5,157	0.16%
2021/10/21	10	12.35	0	0.00	12.15	10	4,244	0.24%
2021/09/15	0	0.00	2	12.75	12.75	-2	7,682	-0.03%
2021/09/13	0	0.00	1	12.85	12.90	-1	7,740	-0.01%
2021/09/08	2	12.55	0	0.00	12.45	2	7,955	0.03%
2021/09/02	0	0.00	0.4	12.60	12.65	-0.4	8,097	-0.01%
2021/08/23	2	12.10	0	0.00	12.20	2	8,858	0.02%
2021/08/16	0	0.00	13	12.05	11.95	-13	9,236	-0.14%
2021/08/11	0	0.00	15	12.45	12.45	-15	9,789	-0.15%
2021/08/10	0	0.00	4	12.70	12.65	-4	10,069	-0.04%
2021/08/06	0	0.00	5	12.90	12.80	-5	10,805	-0.05%
2021/08/04	5	13.05	0	0.00	13.05	5	11,781	0.04%
2021/07/29	12	12.95	0	0.00	12.95	12	13,062	0.09%
2021/07/20	3	13.00	10	12.90	12.90	-7	21,053	-0.03%
2021/07/13	10	13.80	1	13.55	13.70	9	22,681	0.04%
2021/07/12	1	13.35	0	0.00	13.45	1	22,810	0.00%
2021/07/05	10	13.75	0	0.00	13.75	10	25,646	0.04%
2021/07/01	2	13.83	4	14.20	14.20	-2	25,282	-0.01%
2021/06/24	3	13.00	0	0.00	13.05	3	24,819	0.01%
2021/06/23	10	12.75	0	0.00	12.90	10	24,865	0.04%
2021/06/07	2	13.55	0	0.00	13.40	2	26,620	0.01%
2021/06/03	1	14.10	0	0.00	14.00	1	26,595	0.00%
2021/06/02	0	0.00	2	13.85	13.90	-2	26,633	-0.01%
2021/05/25	1	13.45	0	0.00	13.35	1	26,666	0.00%
2021/05/18	0	0.00	2	12.50	13.00	-2	27,325	-0.01%
2021/05/10	3	16.00	0	0.00	15.95	3	25,353	0.01%
2021/05/07	3	16.25	0	0.00	16.45	3	25,230	0.01%
2021/05/05	6	16.35	0	0.00	15.80	6	24,789	0.02%
2021/05/03	3	17.25	7	17.20	17.00	-4	23,603	-0.02%
2021/04/29	19	18.03	1	18.45	17.95	18	23,202	0.08%
2021/04/28	8	17.70	1	17.60	18.20	7	22,514	0.03%
2021/04/27	3	17.15	0	0.00	17.15	3	22,603	0.01%
2021/04/23	2	15.05	0	0.00	15.05	2	20,429	0.01%
2021/04/22	2	15.48	0	0.00	14.90	2	20,465	0.01%
2021/04/21	5	15.64	0	0.00	15.75	5	19,953	0.03%
2021/04/19	0	0.00	1	15.20	15.10	-1	20,218	0.00%
2021/04/16	0	0.00	5	14.60	14.80	-5	20,200	-0.02%
2021/04/15	10	14.70	5	14.60	14.70	5	19,870	0.03%
2021/04/13	17	14.70	14	14.48	14.35	3	19,430	0.02%
2021/04/12	3	13.80	0	0.00	14.20	3	18,721	0.02%
2021/04/08	0	0.00	5	13.39	13.45	-5	17,549	-0.03%
2021/03/22	0	0.00	2	13.25	13.25	-2	16,405	-0.01%
2021/03/15	0	0.00	0.3	12.95	13.00	-0.3	18,413	0.00%
2021/03/11	3	12.95	0	0.00	12.95	3	22,441	0.01%
2021/03/10	0	0.00	5	12.90	12.85	-5	22,578	-0.02%
2021/02/26	0	0.00	2	12.65	12.85	-2	24,271	-0.01%
2021/02/18	0	0.00	4	12.33	12.40	-4	23,370	-0.02%
2021/02/03	0	0.00	2	12.20	12.10	-2	23,478	-0.01%
2021/02/02	0	0.00	4	12.08	11.95	-4	23,398	-0.02%
2021/02/01	4	11.85	1	11.75	11.85	3	23,633	0.01%
2021/01/29	2	12.00	0	0.00	11.90	2	23,502	0.01%
2021/01/27	0	0.00	1	12.20	12.25	-1	23,383	0.00%
2021/01/21	7	12.30	0	0.00	12.20	7	23,060	0.03%
2021/01/20	6	13.43	3	13.48	12.55	3	22,670	0.01%
2021/01/19	0	0.00	7	13.61	13.65	-7	21,024	-0.03%
2021/01/12	4	12.96	0	0.00	12.65	4	18,920	0.02%
2021/01/11	0	0.00	2	12.75	12.90	-2	18,273	-0.01%
2021/01/06	2	11.90	2	12.10	12.05	0	17,744	0.00%
2021/01/05	0	0.00	20	12.40	12.35	-20	17,530	-0.11%
2021/01/04	0	0.00	2	12.35	12.40	-2	17,483	-0.01%
2020/12/30	5	12.20	0	0.00	12.15	5	17,212	0.03%
2020/12/28	0	0.00	2	12.20	12.20	-2	17,096	-0.01%
2020/12/24	0	0.00	32	12.00	12.05	-32	16,790	-0.19%
2020/12/22	20	11.80	10	11.85	11.55	10	16,811	0.06%
2020/12/21	10	11.70	0	0.00	11.70	10	16,792	0.06%
2020/12/16	0	0.00	10	11.80	11.80	-10	16,902	-0.06%
2020/12/15	12	11.70	5	11.70	11.60	7	16,895	0.04%
2020/12/11	12	12.24	5	12.00	12.05	7	16,526	0.04%
2020/12/10	4	12.20	0	0.00	12.25	4	16,018	0.02%
2020/12/09	5	13.10	0	0.00	12.85	5	15,334	0.03%
2020/12/08	13	13.32	15	13.40	13.30	-2	14,543	-0.01%
2020/12/02	0	0.00	1	11.75	11.85	-1	11,207	-0.01%
2020/12/01	11	11.82	0	0.00	11.85	11	10,941	0.10%
2020/11/27	0	0.00	10	11.15	11.10	-10	11,217	-0.09%
2020/11/26	10	11.05	10	11.15	11.15	0	11,602	0.00%
2020/11/24	10	11.15	0	0.00	11.05	10	12,677	0.08%
2020/11/23	0	0.00	20	11.18	11.15	-20	14,643	-0.14%
2020/11/20	10	10.85	0	0.00	11.05	10	15,550	0.06%
2020/11/17	10	10.80	0	0.00	10.85	10	15,615	0.06%
2020/11/12	0	0.00	30	11.10	11.10	-30	15,431	-0.19%
2020/11/09	11	11.10	2	11.10	11.15	9	15,422	0.06%
2020/10/28	0	0.00	9	10.85	10.85	-9	15,196	-0.06%
2020/10/26	1	11.15	0	0.00	11.05	1	15,238	0.01%
2020/10/19	0	0.00	5	11.25	11.15	-5	15,318	-0.03%
2020/10/15	10	11.25	10	11.20	11.20	0	15,421	0.00%
2020/10/14	1	11.15	0	0.00	11.10	1	15,347	0.01%
2020/10/12	15	11.10	15	11.00	10.80	0	15,468	0.00%
2020/10/07	0	0.00	15	10.85	10.80	-15	15,693	-0.10%
2020/10/06	8	10.80	0	0.00	10.85	8	15,800	0.05%
2020/09/25	5	10.80	5	10.65	10.60	0	16,428	0.00%
2020/09/22	5	11.10	0	0.00	10.95	5	16,237	0.03%
2020/09/18	15	11.05	0	0.00	11.10	15	15,998	0.09%
2020/09/08	0	0.00	30	11.03	11.00	-30	15,355	-0.20%
2020/09/03	10	11.50	0	0.00	11.25	10	15,049	0.07%
2020/08/31	20	11.79	0	0.00	11.50	20	13,577	0.15%
2020/08/28	0	0.00	1	11.55	11.65	-1	13,207	-0.01%
2020/08/27	42	12.22	11	12.10	12.00	31	12,715	0.24%
2020/08/26	10	10.70	0	0.00	11.55	10	10,746	0.09%
2020/07/07	0	0.00	10	10.85	10.70	-10	15,855	-0.06%
2020/07/02	10	11.00	0	0.00	10.95	10	16,061	0.06%
2020/06/01	0	0.00	10	11.50	11.60	-10	14,533	-0.07%
2020/05/29	10	11.60	0	0.00	11.40	10	14,538	0.07%
2020/05/08	0	0.00	204	12.30	12.10	-204	12,833	-1.59%	大賣/鉅額交易
2020/05/04	200	13.05	0	0.00	12.80	200	11,152	1.79%	大買/鉅額交易
2020/04/30	0	0.00	1	12.90	13.05	-1	10,819	-0.01%
2020/04/29	5	12.60	5	12.48	12.95	0	10,557	0.00%
2020/04/27	4	13.13	50	12.80	12.80	-46	10,101	-0.46%
2020/04/24	1	13.10	0	0.00	12.85	1	9,818	0.01%
2020/04/23	70	12.64	20	12.76	12.95	50	9,239	0.54%
2020/04/10	12	11.81	12	11.73	11.80	0	9,925	0.00%
2020/04/09	2	11.88	2	12.25	12.00	0	9,913	0.00%
2020/03/09	0	0.00	2	12.33	12.35	-2	11,603	-0.02%
2020/02/26	2	13.90	0	0.00	13.80	2	11,677	0.02%
2020/02/13	10	14.35	10	14.10	14.10	0	11,192	0.00%
2020/01/30	0	0.00	1	13.45	13.35	-1	9,931	-0.01%
2020/01/20	1	14.75	7	14.65	14.80	-6	9,574	-0.06%
2020/01/17	7	14.55	2	14.50	14.50	5	9,365	0.05%
2020/01/16	0	0.00	2	14.25	14.25	-2	9,327	-0.02%
2020/01/10	1	13.75	0	0.00	14.00	1	8,635	0.01%
2020/01/08	1	13.15	0	0.00	12.95	1	7,688	0.01%
2019/12/20	0	0.00	1	13.75	13.65	-1	6,228	-0.02%
2019/12/18	2	13.80	1	13.80	13.60	1	5,993	0.02%
2019/12/17	1	13.65	0	0.00	13.55	1	5,544	0.02%
2019/06/27	0	0.00	1	10.75	10.80	-1	3,047	-0.03%
2019/06/25	1	10.55	0	0.00	10.65	1	2,993	0.03%
2019/05/13	0	0.00	1	10.45	10.40	-1	5,275	-0.02%
2019/04/18	0	0.00	33	11.20	11.15	-33	6,011	-0.55%
2019/03/29	9	11.30	0	0.00	11.35	9	5,405	0.17%
2019/03/22	2	11.60	0	0.00	11.55	2	5,271	0.04%
2019/03/19	22	12.10	20	12.20	12.00	2	4,995	0.04%
2019/03/04	0	0.00	11	11.96	12.20	-11	4,589	-0.24%
2019/02/27	32	11.97	0	0.00	11.85	32	4,276	0.75%
2019/02/18	0	0.00	1	11.25	11.25	-1	3,423	-0.03%
2019/02/15	0	0.00	10	11.25	11.30	-10	3,385	-0.30%
2019/02/12	1	11.55	1	11.60	11.60	0	3,190	0.00%
2019/02/11	1	11.60	2	11.40	11.65	-1	3,120	-0.03%
2019/01/14	10	10.45	0	0.00	10.30	10	2,123	0.47%
2018/12/06	1	10.15	1	10.10	10.05	0	2,652	0.00%
2018/10/03	2	10.65	0	0.00	10.65	2	2,593	0.08%
2018/08/08	0	0.00	0.5	10.25	10.30	-0.5	1,990	-0.03%
2018/06/07	0	0.00	225	10.00	10.00	-225	2,177	-10.33%	大賣/鉅額交易
2018/06/05	0	0.00	375	9.90	9.85	-375	2,162	-17.34%	大賣/鉅額交易
2018/05/25	1	9.93	0	0.00	9.83	1	2,076	0.05%
2018/05/04	0	0.00	1.6	10.30	10.35	-1.6	1,965	-0.08%
2018/04/26	0	0.00	4	10.25	10.20	-4	2,050	-0.20%
2018/03/30	0	0.00	18	10.25	10.30	-18	3,001	-0.60%
2018/03/23	0	0.00	15	10.25	10.25	-15	3,191	-0.47%
2018/03/21	15	10.50	0	0.00	10.45	15	3,170	0.47%