台揚 (2314)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
32.50
漲跌
▼0.60
漲幅
-1.81%
成交量
1,077張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	33.90	1	33.75	33.40	0	1,496	0.00%
2024/06/17	0	0.00	1	33.90	33.85	-1	1,350	-0.07%
2024/06/14	1	32.30	0	0.00	33.65	1	1,253	0.08%
2024/06/13	1	30.60	0	0.00	30.60	1	1,196	0.08%
2024/05/08	0	0.00	3	30.55	30.60	-3	1,119	-0.27%
2024/04/30	2	31.30	0	0.00	31.90	2	1,187	0.17%
2024/04/25	1	30.20	0	0.00	30.25	1	1,192	0.08%
2024/04/16	0	0.00	2	32.50	31.30	-2	1,191	-0.17%
2024/04/15	1	32.90	0	0.00	32.70	1	1,167	0.09%
2024/04/12	1	33.00	0	0.00	33.05	1	1,161	0.09%
2024/03/25	2	33.60	0	0.00	33.35	2	1,135	0.18%
2024/03/13	0	0.00	5	33.70	33.60	-5	1,433	-0.35%
2024/03/12	5	34.50	0	0.00	34.35	5	1,614	0.31%
2024/03/06	0	0.00	3.2	34.52	34.20	-3.2	1,582	-0.20%
2024/03/01	1	32.90	0	0.00	32.70	1	1,530	0.07%
2024/02/23	0	0.00	2	33.20	33.85	-2	1,551	-0.13%
2024/02/02	1	33.75	0	0.00	33.20	1	1,634	0.06%
2023/12/19	1	37.75	0	0.00	37.55	1	1,417	0.07%
2023/12/04	0	0.00	1	37.80	37.45	-1	923	-0.11%
2023/11/14	0	0.00	5	35.90	35.60	-5	787	-0.63%
2023/09/15	5	39.45	0	0.00	39.50	5	1,114	0.45%
2023/06/21	1	45.00	0	0.00	44.95	1	2,351	0.04%
2023/06/12	0	0.00	1	47.05	47.00	-1	2,292	-0.04%
2023/06/06	0	0.00	1	45.75	45.70	-1	2,331	-0.04%
2023/04/20	1	48.60	1	49.50	47.50	0	2,156	0.00%
2023/04/19	1	52.20	0	0.00	51.80	1	1,987	0.05%
2023/04/18	0	0.00	3	51.10	51.10	-3	1,753	-0.17%
2023/04/17	1	45.40	0	0.00	46.50	1	1,518	0.07%
2023/04/14	0	0.00	1	41.60	43.90	-1	1,407	-0.07%
2023/03/08	0	0.00	1	46.30	46.70	-1	1,413	-0.07%
2023/03/01	0	0.00	2	43.25	44.70	-2	1,400	-0.14%
2023/02/21	1	46.10	2	45.50	45.75	-1	1,368	-0.07%
2023/02/16	0	0.00	30	43.55	43.80	-30	1,325	-2.26%
2023/02/13	2	44.50	5	42.80	45.20	-3	1,287	-0.23%
2023/02/10	5	42.10	0	0.00	41.10	5	1,197	0.42%
2023/02/03	1	42.70	0	0.00	42.50	1	1,150	0.09%
2022/12/30	0	0.00	2	39.25	39.25	-2	1,198	-0.17%
2022/12/14	0	0.00	1	40.80	40.80	-1	1,391	-0.07%
2022/12/13	0	0.00	3	40.40	40.10	-3	1,400	-0.21%
2022/12/09	3	40.95	0	0.00	40.85	3	1,434	0.21%
2022/11/29	0	0.00	4	39.21	41.15	-4	1,315	-0.30%
2022/11/28	0	0.00	3	37.45	37.45	-3	1,349	-0.22%
2022/11/25	6	37.28	0	0.00	36.90	6	1,371	0.44%
2022/11/24	0	0.00	4	38.20	38.10	-4	1,392	-0.29%
2022/11/23	3	37.10	0	0.00	37.10	3	1,429	0.21%
2022/11/17	0	0.00	2	39.05	38.95	-2	1,479	-0.14%
2022/11/15	0	0.00	1	38.90	39.20	-1	1,586	-0.06%
2022/11/11	3	36.65	0	0.00	35.90	3	1,721	0.17%
2022/11/04	1	36.80	0	0.00	37.25	1	2,515	0.04%
2022/11/02	0	0.00	2	36.65	36.60	-2	3,489	-0.06%
2022/11/01	0	0.00	2	35.65	35.60	-2	3,659	-0.05%
2022/10/27	0	0.00	2	34.70	34.80	-2	4,045	-0.05%
2022/10/24	0	0.00	2	35.45	34.80	-2	4,383	-0.05%
2022/10/21	3	35.15	0	0.00	34.55	3	4,465	0.07%
2022/10/20	2	35.45	0	0.00	35.75	2	4,723	0.04%
2022/10/18	1	36.10	0	0.00	36.45	1	4,807	0.02%
2022/10/14	0	0.00	3	36.30	36.60	-3	4,960	-0.06%
2022/10/12	2	36.95	0	0.00	37.10	2	5,004	0.04%
2022/10/07	0	0.00	3	40.75	40.80	-3	5,166	-0.06%
2022/10/04	0	0.00	3	39.53	39.95	-3	5,673	-0.05%
2022/09/30	2	36.50	2	37.70	38.65	0	5,844	0.00%
2022/09/29	0	0.00	1	39.20	38.40	-1	5,923	-0.02%
2022/09/27	0	0.00	2	40.95	41.00	-2	6,068	-0.03%
2022/09/23	4	43.25	0	0.00	42.70	4	6,180	0.06%
2022/09/22	0	0.00	4	44.35	44.40	-4	6,199	-0.06%
2022/09/21	5	43.40	0	0.00	43.45	5	6,218	0.08%
2022/09/20	3	45.05	0	0.00	45.20	3	6,241	0.05%
2022/09/15	5	48.15	0	0.00	48.20	5	6,296	0.08%
2022/09/14	1	48.50	0	0.00	48.85	1	6,316	0.02%
2022/08/23	0	0.00	2	49.10	49.00	-2	8,012	-0.02%
2022/08/18	1	51.40	0	0.00	51.50	1	7,962	0.01%
2022/08/17	2	50.45	0	0.00	51.50	2	8,485	0.02%
2022/08/16	2	52.10	4	51.93	51.10	-2	8,525	-0.02%
2022/08/15	0	0.00	1	50.90	50.40	-1	8,271	-0.01%
2022/08/12	5	48.63	0	0.00	48.70	5	8,128	0.06%
2022/08/10	12	52.99	12	52.13	51.40	0	7,773	0.00%
2022/08/09	0	0.00	1	50.30	51.50	-1	7,113	-0.01%
2022/08/08	2	46.85	4	47.15	46.90	-2	6,810	-0.03%
2022/08/04	1	45.05	0	0.00	44.10	1	6,597	0.02%
2022/08/03	0	0.00	1	46.80	45.00	-1	6,519	-0.02%
2022/07/29	0	0.00	1	44.35	44.35	-1	5,961	-0.02%
2022/07/27	2	45.60	1	47.00	45.30	1	5,858	0.02%
2022/07/14	0	0.00	1	45.25	45.15	-1	5,183	-0.02%
2022/07/12	5	40.08	4	39.85	38.80	1	4,835	0.02%
2022/07/11	2	43.20	0	0.00	43.10	2	4,733	0.04%
2022/07/08	0	0.00	2	43.95	44.25	-2	4,659	-0.04%
2022/07/06	5	44.41	2	42.38	42.10	3	4,503	0.07%
2022/06/28	2	54.60	0	0.00	55.20	2	4,408	0.05%
2022/06/23	0	0.00	2	55.20	54.50	-2	4,618	-0.04%
2022/06/21	0	0.00	1	56.60	56.90	-1	4,951	-0.02%
2022/06/17	3	58.37	0	0.00	58.00	3	4,884	0.06%
2022/06/13	0	0.00	2	58.30	58.30	-2	4,530	-0.04%
2022/06/10	0	0.00	1	61.10	60.00	-1	4,522	-0.02%
2022/06/09	2	60.40	0	0.00	60.20	2	4,472	0.04%
2022/06/08	1	60.50	0	0.00	61.00	1	4,472	0.02%
2022/05/31	0	0.00	5	61.32	62.40	-5	3,747	-0.13%
2022/05/30	30	59.10	1	59.30	59.00	29	3,289	0.88%
2022/05/27	1	58.00	0	0.00	58.50	1	3,311	0.03%
2022/05/25	7	59.83	3	60.10	58.60	4	3,260	0.12%
2022/05/24	0	0.00	3	59.40	59.40	-3	2,709	-0.11%
2022/05/23	4	54.35	0	0.00	54.00	4	2,599	0.15%
2022/05/12	0	0.00	2	52.40	53.00	-2	2,765	-0.07%
2022/05/11	2	53.40	0	0.00	54.00	2	2,769	0.07%
2022/05/09	0	0.00	1	56.40	55.60	-1	2,789	-0.04%
2022/05/06	1	56.10	1	56.50	57.10	0	2,797	0.00%
2022/05/04	1	56.20	0	0.00	56.10	1	2,853	0.04%
2022/04/29	0	0.00	1	55.80	56.30	-1	2,886	-0.03%
2022/04/28	0	0.00	1	55.10	55.00	-1	2,896	-0.03%
2022/04/27	2	53.90	2	54.90	54.70	0	2,894	0.00%
2022/04/26	2	56.00	0	0.00	56.30	2	2,890	0.07%
2022/04/20	0	0.00	1	61.50	61.20	-1	2,897	-0.03%
2022/04/18	0	0.00	3	57.20	56.80	-3	2,884	-0.10%
2022/04/15	2	58.30	0	0.00	56.70	2	2,900	0.07%
2022/04/14	1	60.00	0	0.00	59.90	1	2,893	0.03%
2022/04/07	0	0.00	1	67.40	67.10	-1	2,887	-0.03%
2022/04/06	0	0.00	17	67.58	67.70	-17	2,853	-0.60%
2022/03/31	3	65.47	4	66.95	69.00	-1	2,846	-0.04%
2022/03/29	5	65.74	0	0.00	68.00	5	2,737	0.18%
2022/03/28	1	67.10	0	0.00	67.40	1	2,626	0.04%
2022/03/25	16	66.81	0	0.00	70.50	16	2,535	0.63%
2022/03/24	0	0.00	6	63.32	64.10	-6	2,356	-0.25%
2022/03/23	1	58.80	0	0.00	58.30	1	2,262	0.04%
2022/03/18	0	0.00	4	57.05	58.90	-4	2,301	-0.17%
2022/03/11	2	56.70	0	0.00	56.80	2	2,402	0.08%
2022/03/10	0	0.00	2	58.10	57.60	-2	2,402	-0.08%
2022/03/07	2	56.30	0	0.00	55.00	2	2,598	0.08%
2022/03/04	4	59.80	0	0.00	59.00	4	2,626	0.15%
2022/03/03	2	60.80	0	0.00	60.70	2	2,675	0.07%
2022/03/02	0	0.00	1	62.90	62.80	-1	2,699	-0.04%
2022/03/01	0	0.00	2	60.10	60.50	-2	2,682	-0.07%
2022/02/25	1	54.70	3	55.70	55.00	-2	2,718	-0.07%
2022/02/23	2	56.70	0	0.00	56.60	2	2,784	0.07%
2022/02/22	2	56.00	0	0.00	56.60	2	2,874	0.07%
2022/02/21	2	59.00	0	0.00	58.80	2	3,043	0.07%
2022/02/16	1	61.00	0	0.00	60.40	1	3,954	0.03%
2022/02/09	2	67.20	0	0.00	67.10	2	4,654	0.04%
2022/01/26	2	63.00	0	0.00	60.50	2	5,160	0.04%
2022/01/10	1	70.10	0	0.00	70.00	1	6,445	0.02%
2021/12/21	1	73.50	0	0.00	71.90	1	8,098	0.01%
2021/12/20	0	0.00	2	72.40	71.60	-2	8,336	-0.02%
2021/12/15	1	77.00	0	0.00	77.00	1	9,349	0.01%
2021/12/14	0	0.00	2	77.60	78.30	-2	9,677	-0.02%
2021/12/13	3	81.50	1	80.90	80.70	2	9,673	0.02%
2021/12/08	1	80.00	0	0.00	80.30	1	9,634	0.01%
2021/12/02	0	0.00	3	77.90	77.00	-3	9,777	-0.03%
2021/12/01	2	77.30	2	79.60	80.40	0	9,784	0.00%
2021/11/30	1	80.80	0	0.00	80.90	1	9,731	0.01%
2021/11/25	2	84.70	0	0.00	84.30	2	9,740	0.02%
2021/11/24	0	0.00	2	87.00	87.80	-2	9,806	-0.02%
2021/11/22	0	0.00	2	87.10	86.80	-2	9,845	-0.02%
2021/11/19	0	0.00	1	87.10	86.80	-1	10,070	-0.01%
2021/11/18	1	91.20	0	0.00	86.00	1	10,340	0.01%
2021/11/17	3	90.83	1	91.70	90.70	2	10,275	0.02%
2021/11/16	0	0.00	2	92.30	95.00	-2	10,092	-0.02%
2021/11/15	5	84.54	1	87.90	88.70	4	9,805	0.04%
2021/11/12	2	82.50	1	82.70	80.70	1	9,768	0.01%
2021/11/11	1	82.00	0	0.00	82.50	1	9,816	0.01%
2021/11/08	2	82.00	0	0.00	79.50	2	10,052	0.02%
2021/11/05	0	0.00	2	84.90	86.00	-2	9,997	-0.02%
2021/11/04	0	0.00	1	80.90	81.00	-1	9,808	-0.01%
2021/11/03	1	74.50	1	73.70	73.70	0	9,798	0.00%
2021/11/02	1	76.50	2	73.65	73.70	-1	9,912	-0.01%
2021/11/01	3	80.43	0	0.00	78.10	3	10,096	0.03%
2021/10/28	2	77.30	0	0.00	77.30	2	10,064	0.02%
2021/10/15	1	68.60	0	0.00	69.80	1	12,325	0.01%
2021/10/06	0	0.00	4	72.35	71.90	-4	16,382	-0.02%
2021/10/05	1	79.80	1	80.80	79.40	0	16,456	0.00%
2021/10/04	2	77.70	3	76.13	77.50	-1	16,672	-0.01%
2021/10/01	2	83.50	5	82.94	79.40	-3	16,586	-0.02%
2021/09/30	2	84.05	4	84.08	88.20	-2	16,565	-0.01%
2021/09/29	0	0.00	4	81.90	82.50	-4	16,598	-0.02%
2021/09/27	0	0.00	2	79.95	80.00	-2	17,362	-0.01%
2021/09/23	3	71.33	2	76.50	76.90	1	17,834	0.01%
2021/09/22	0	0.00	7	68.61	72.20	-7	17,619	-0.04%
2021/09/17	20	64.03	2	65.20	65.70	18	17,474	0.10%
2021/09/16	0	0.00	2	58.60	59.90	-2	17,333	-0.01%
2021/09/08	2	58.50	0	0.00	58.10	2	18,879	0.01%
2021/09/03	1	58.20	0	0.00	58.50	1	20,537	0.00%
2021/08/09	0	0.00	2	53.70	52.20	-2	21,856	-0.01%
2021/07/27	1	64.10	2	64.60	61.30	-1	21,034	0.00%
2021/07/26	2	63.80	0	0.00	63.80	2	20,819	0.01%
2021/07/20	1	58.10	0	0.00	58.60	1	19,787	0.01%
2021/07/16	5	62.80	9	61.83	61.90	-4	19,444	-0.02%
2021/07/15	14	62.54	10	62.00	62.00	4	18,986	0.02%
2021/07/14	5	56.90	5	59.50	59.50	0	18,185	0.00%
2021/07/12	1	51.60	6	51.80	52.50	-5	17,289	-0.03%
2021/07/07	0	0.00	10	49.60	49.05	-10	18,376	-0.05%
2021/07/06	5	53.90	5	52.00	52.00	0	18,404	0.00%
2021/07/05	3	54.60	4	53.55	53.60	-1	18,275	-0.01%
2021/07/02	2	55.40	1	53.00	53.00	1	18,035	0.01%
2021/06/28	5	50.40	0	0.00	50.40	5	16,180	0.03%
2021/06/23	0	0.00	2	50.40	51.50	-2	15,534	-0.01%
2021/06/22	7	52.70	0	0.00	52.00	7	15,340	0.05%
2021/06/21	1	50.60	0	0.00	50.30	1	15,136	0.01%
2021/06/18	1	51.90	2	52.00	52.20	-1	14,954	-0.01%
2021/06/16	0	0.00	1	53.10	53.10	-1	14,287	-0.01%
2021/06/15	8	52.63	14	54.13	54.70	-6	13,773	-0.04%
2021/06/11	2	49.70	3	49.28	50.50	-1	13,232	-0.01%
2021/06/10	1	49.35	0	0.00	49.35	1	12,804	0.01%
2021/06/08	0	0.00	8	44.49	43.40	-8	11,202	-0.07%
2021/06/07	15	42.93	6	43.00	43.00	9	10,929	0.08%
2021/06/03	7	39.60	7	41.30	40.75	0	9,885	0.00%
2021/06/02	3	39.52	0	0.00	39.60	3	9,774	0.03%
2021/04/28	0	0.00	1	45.50	46.80	-1	9,191	-0.01%
2021/04/23	5	42.25	5	42.13	42.00	0	9,709	0.00%
2021/04/21	5	44.95	5	43.25	43.45	0	9,536	0.00%
2021/04/19	1	46.80	3	48.18	45.25	-2	9,264	-0.02%
2021/04/16	5	48.12	16	47.48	49.35	-11	8,688	-0.13%
2021/04/15	7	45.55	16	45.14	44.90	-9	8,211	-0.11%
2021/04/14	20	41.25	25	42.44	42.90	-5	7,660	-0.07%
2021/04/13	23	40.91	11	40.89	39.00	12	7,316	0.16%
2021/04/12	0	0.00	1	39.00	39.95	-1	6,883	-0.01%
2021/04/09	14	36.40	18	36.35	36.35	-4	6,770	-0.06%
2021/04/08	15	35.77	16	36.00	35.95	-1	6,852	-0.01%
2021/04/07	36	35.26	19	35.25	35.25	17	6,755	0.25%
2021/03/24	1	35.00	0	0.00	35.10	1	7,068	0.01%
2021/03/18	1	34.60	2	35.50	34.80	-1	7,666	-0.01%
2021/03/02	0	0.00	1	35.85	35.00	-1	9,307	-0.01%
2021/02/24	0	0.00	2	35.00	35.45	-2	9,758	-0.02%
2021/02/19	0	0.00	1	33.85	33.85	-1	9,463	-0.01%
2021/02/18	0	0.00	1	32.95	33.45	-1	9,386	-0.01%
2021/02/17	0	0.00	1	32.30	32.15	-1	9,330	-0.01%
2021/01/29	4	32.39	0	0.00	31.85	4	9,492	0.04%
2021/01/28	2	32.98	0	0.00	32.85	2	9,430	0.02%
2021/01/27	0	0.00	1	33.45	33.70	-1	9,358	-0.01%
2021/01/26	1	32.85	0	0.00	33.05	1	9,297	0.01%
2021/01/25	1	31.80	0	0.00	32.65	1	9,200	0.01%
2021/01/22	5	32.40	5	32.45	32.45	0	9,131	0.00%
2021/01/21	0	0.00	3	33.15	33.25	-3	8,997	-0.03%
2021/01/19	0	0.00	1	34.25	36.95	-1	8,249	-0.01%
2021/01/18	1	33.15	1	33.70	33.60	0	7,742	0.00%
2021/01/15	2.5	32.92	3	33.50	34.20	-0.5	7,591	-0.01%
2021/01/14	6	33.18	4	32.58	32.50	2	7,401	0.03%
2021/01/13	2	32.70	2	33.28	32.50	0	7,308	0.00%
2021/01/12	4	33.46	0	0.00	32.00	4	7,224	0.06%
2021/01/11	0	0.00	1	33.50	33.35	-1	7,154	-0.01%
2021/01/08	1	32.50	0	0.00	32.40	1	7,069	0.01%
2021/01/07	2	33.10	2	33.75	33.00	0	7,006	0.00%
2021/01/06	2	33.08	2	33.73	33.20	0	6,934	0.00%
2021/01/05	1	32.85	0	0.00	33.05	1	6,555	0.02%
2021/01/04	0	0.00	1	33.40	33.55	-1	6,475	-0.02%
2020/12/31	0	0.00	1	32.70	33.35	-1	6,337	-0.02%
2020/12/29	1	32.20	1	32.70	32.10	0	6,086	0.00%
2020/12/25	1	32.05	1	32.50	32.00	0	5,999	0.00%
2020/12/24	0	0.00	1	32.00	31.85	-1	5,900	-0.02%
2020/12/23	1	30.55	1	31.15	31.25	0	5,853	0.00%
2020/12/22	2	31.63	0	0.00	30.55	2	5,826	0.03%
2020/12/21	1	31.80	1	32.25	32.15	0	5,804	0.00%
2020/12/18	1	32.05	2	32.95	33.05	-1	5,745	-0.02%
2020/12/17	1	31.80	0	0.00	32.30	1	5,643	0.02%
2020/12/16	10	33.30	10	32.90	32.90	0	5,570	0.00%
2020/12/15	1	33.05	0	0.00	32.75	1	5,444	0.02%
2020/12/14	0	0.00	3	34.50	34.85	-3	5,034	-0.06%
2020/12/11	3	31.27	2	32.13	31.70	1	4,764	0.02%
2020/12/10	2	30.40	1	31.05	30.40	1	4,431	0.02%
2020/12/08	3	30.58	3	30.73	30.60	0	4,338	0.00%
2020/12/07	0	0.00	3	31.10	30.90	-3	4,287	-0.07%
2020/12/04	6	30.50	4	30.54	30.45	2	4,150	0.05%
2020/12/03	1	30.40	0	0.00	30.40	1	4,056	0.02%
2020/12/02	1	31.70	0	0.00	31.25	1	4,006	0.02%
2020/11/26	1	28.35	1	27.90	27.60	0	2,891	0.00%
2020/11/24	5	27.62	5	27.30	27.30	0	2,609	0.00%
2020/11/20	0	0.00	0.3	24.65	24.70	-0.3	2,263	-0.01%
2020/11/19	0	0.00	2	23.98	24.25	-2	2,461	-0.08%
2020/11/12	2	25.00	0	0.00	24.15	2	2,505	0.08%
2020/09/03	0	0.00	50	24.81	24.60	-50	3,777	-1.32%
2020/08/25	50	25.00	0	0.00	24.20	50	3,625	1.38%
2020/08/17	0	0.00	2	24.63	24.50	-2	3,398	-0.06%
2020/08/12	1	24.30	0	0.00	24.40	1	3,301	0.03%
2020/08/06	0	0.00	7	24.63	24.50	-7	3,233	-0.22%
2020/07/31	0	0.00	1	22.60	22.60	-1	2,908	-0.03%
2020/07/28	1	22.50	0	0.00	21.70	1	2,973	0.03%
2020/07/09	0	0.00	1	23.70	23.55	-1	3,130	-0.03%
2020/07/01	3	24.87	0	0.00	24.20	3	3,015	0.10%
2020/04/24	0	0.00	1	18.85	18.45	-1	1,376	-0.07%
2020/04/23	4	18.68	3	18.67	18.55	1	1,336	0.07%
2020/04/22	0	0.00	1	17.10	17.70	-1	1,293	-0.08%
2020/04/21	1	17.35	0	0.00	17.35	1	1,288	0.08%
2020/04/09	4	17.68	4	17.55	17.60	0	1,252	0.00%
2020/01/16	0	0.00	10	23.70	24.10	-10	1,685	-0.59%
2020/01/06	0	0.00	80	24.03	23.90	-80	1,729	-4.63%
2019/12/30	5	24.70	0	0.00	24.80	5	1,670	0.30%
2019/12/26	6	25.90	0	0.00	24.90	6	1,594	0.38%
2019/12/23	20	23.90	0	0.00	23.85	20	1,384	1.45%
2019/12/20	0	0.00	3	24.20	24.05	-3	1,429	-0.21%
2019/12/17	20	23.76	0	0.00	23.75	20	1,347	1.48%
2019/12/16	10	23.65	0	0.00	23.70	10	1,342	0.74%
2019/11/29	5	23.50	0	0.00	23.25	5	1,267	0.39%
2019/11/27	10	23.50	0	0.00	23.40	10	1,282	0.78%
2019/11/21	5	23.00	0	0.00	23.05	5	1,273	0.39%
2019/11/18	10	23.90	0	0.00	23.30	10	1,293	0.77%
2019/11/14	5	23.00	0	0.00	22.70	5	1,228	0.41%
2019/04/16	0	0.00	1	28.50	30.35	-1	2,832	-0.04%
2019/03/20	0	0.00	3	25.10	26.00	-3	2,126	-0.14%
2019/03/19	3	25.80	0	0.00	25.60	3	2,058	0.15%
2019/02/26	0	0.00	1	21.65	21.05	-1	1,788	-0.06%
2019/02/25	1	21.55	0	0.00	21.60	1	1,870	0.05%
2019/02/20	1	21.50	5	21.53	21.25	-4	1,873	-0.21%
2019/02/19	4	21.28	0	0.00	21.40	4	1,868	0.21%
2019/01/16	1	20.10	1	20.30	20.10	0	1,845	0.00%
2018/12/21	0	0.00	1	21.70	21.50	-1	1,615	-0.06%
2018/12/20	2	21.45	1	21.50	21.50	1	1,549	0.06%
2018/09/28	0	0.00	1	20.80	20.80	-1	603	-0.17%
2018/04/11	0	0.00	10	29.90	29.60	-10	1,718	-0.58%
2018/03/28	10	28.35	0	0.00	28.00	10	1,692	0.59%
2018/03/26	0	0.00	5	26.60	26.70	-5	1,646	-0.30%
2018/03/06	0	0.00	0	27.00	27.00	0	1,693	0.00%
2018/01/11	1	33.40	0	0.00	32.45	1	2,342	0.04%