仁寶 (2324)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
16,705張
產業
上市電腦週邊類股
1821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	35.35	0	0.00	35.15	5	29,366	0.02%
2024/06/24	11	35.25	0	0.00	35.25	11	29,260	0.04%
2024/06/21	5	36.00	1	36.05	35.85	4	29,159	0.01%
2024/06/20	0	0.00	1	36.25	36.25	-1	28,916	0.00%
2024/06/19	1	35.90	0	0.00	36.20	1	29,081	0.00%
2024/06/18	0	0.00	1	36.15	36.05	-1	29,054	0.00%
2024/06/13	8	35.91	0	0.00	35.85	8	29,810	0.03%
2024/06/12	1	35.45	0	0.00	35.50	1	30,293	0.00%
2024/06/11	0	0.00	2	35.70	35.70	-2	30,359	-0.01%
2024/06/07	11	36.30	2	36.20	36.10	9	30,372	0.03%
2024/06/06	5	36.50	0	0.00	36.35	5	30,722	0.02%
2024/06/05	1.1	36.41	0	0.00	36.30	1.1	30,748	0.00%
2024/06/04	13	37.53	0	0.00	36.90	13	30,745	0.04%
2024/06/03	2	37.65	0	0.00	37.50	2	30,451	0.01%
2024/05/31	10	37.00	0	0.00	37.05	10	30,470	0.03%
2024/05/30	0.1	37.50	0	0.00	37.15	0.1	30,247	0.00%
2024/05/28	6	38.67	1	38.50	38.60	5	33,602	0.01%
2024/05/27	6	38.86	1	38.95	39.30	5	33,649	0.01%
2024/05/24	5	38.36	2	38.80	38.50	3	33,871	0.01%
2024/05/23	4	39.04	0.1	38.70	38.15	3.9	33,266	0.01%
2024/05/22	0.1	40.20	19	39.86	40.30	-18.9	32,107	-0.06%
2024/05/17	3	37.08	2	37.40	37.10	1	29,730	0.00%
2024/05/16	0	0.00	11	37.40	37.45	-11	29,809	-0.04%
2024/05/15	6	37.23	4	38.10	36.55	2	30,121	0.01%
2024/05/14	10	37.58	7	37.90	37.35	3	30,051	0.01%
2024/05/13	3	36.30	0	0.00	36.50	3	28,937	0.01%
2024/05/10	0	0.00	1	35.85	36.40	-1	29,174	0.00%
2024/05/09	1	36.20	5	36.30	36.25	-4	29,187	-0.01%
2024/05/07	3	35.55	0	0.00	35.60	3	29,106	0.01%
2024/05/06	2	35.80	0	0.00	35.60	2	29,050	0.01%
2024/05/03	0	0.00	10	35.60	35.10	-10	29,716	-0.03%
2024/05/02	20	35.06	10	35.40	35.05	10	30,087	0.03%
2024/04/29	0	0.00	10	36.50	36.35	-10	30,559	-0.03%
2024/04/17	1	35.25	1	35.50	35.60	0	33,090	0.00%
2024/04/16	11	35.77	0	0.00	35.30	11	33,636	0.03%
2024/04/11	3	36.42	61	36.50	36.85	-58	35,475	-0.16%
2024/04/03	7	36.88	2	36.93	36.55	5	38,743	0.01%
2024/04/01	1	36.30	0	0.00	36.55	1	42,947	0.00%
2024/03/29	2	35.85	0	0.00	36.20	2	45,500	0.00%
2024/03/28	0	0.00	1	38.30	38.30	-1	46,371	0.00%
2024/03/26	11	38.27	6	38.45	37.90	5	49,405	0.01%
2024/03/25	50	38.67	0	0.00	38.55	50	53,777	0.09%
2024/03/22	0	0.00	2	38.35	38.65	-2	54,284	0.00%
2024/03/21	0	0.00	10	38.20	38.40	-10	54,988	-0.02%
2024/03/20	7	38.04	0	0.00	37.90	7	54,984	0.01%
2024/03/18	3	36.85	0	0.00	36.90	3	55,410	0.01%
2024/03/15	1	36.60	1	37.15	37.00	0	55,491	0.00%
2024/03/13	13	37.20	5	37.15	36.70	8	55,030	0.01%
2024/03/12	5	36.60	0	0.00	37.20	5	54,872	0.01%
2024/03/11	0	0.00	6	36.87	36.90	-6	54,603	-0.01%
2024/03/08	2	36.35	1	36.65	36.65	1	54,474	0.00%
2024/03/07	13	36.50	4	36.64	36.55	9	54,118	0.02%
2024/03/04	0	0.00	25	39.65	38.00	-25	52,965	-0.05%
2024/03/01	5	36.50	0	0.00	36.70	5	49,312	0.01%
2024/02/29	8	36.13	0	0.00	36.50	8	49,162	0.02%
2024/02/23	0	0.00	3	36.77	36.20	-3	47,759	-0.01%
2024/02/22	0	0.00	1	36.75	36.75	-1	47,852	0.00%
2024/02/19	2	36.20	3	36.65	36.90	-1	47,640	0.00%
2024/02/16	0	0.00	6	36.46	36.85	-6	47,432	-0.01%
2024/02/15	3	35.60	2	35.85	35.80	1	46,988	0.00%
2024/02/02	5	36.15	2	36.68	35.80	3	46,629	0.01%
2024/02/01	2	35.90	3	36.30	36.40	-1	46,487	0.00%
2024/01/31	3	35.65	5	35.91	35.85	-2	46,345	0.00%
2024/01/30	6	36.27	1.2	36.18	36.00	4.8	46,228	0.01%
2024/01/29	0	0.00	1	36.10	36.35	-1	46,094	0.00%
2024/01/26	1	35.40	5	35.47	35.50	-4	45,936	-0.01%
2024/01/25	0	0.00	3	37.15	37.20	-3	45,153	-0.01%
2024/01/24	1	36.80	3	37.22	36.85	-2	44,784	0.00%
2024/01/23	3	37.42	0	0.00	37.55	3	44,688	0.01%
2024/01/22	5	37.31	24	37.29	37.60	-19	44,242	-0.04%
2024/01/19	2	36.28	10	35.50	36.30	-8	43,240	-0.02%
2024/01/18	20	34.83	0	0.00	34.80	20	42,754	0.05%
2024/01/16	1	35.05	0	0.00	35.00	1	41,998	0.00%
2024/01/12	0	0.00	20	35.38	35.60	-20	41,713	-0.05%
2024/01/10	15	35.96	0	0.00	35.85	15	41,583	0.04%
2024/01/09	20	37.67	1	37.80	36.95	19	41,042	0.05%
2024/01/08	3	37.60	0	0.00	37.75	3	40,032	0.01%
2024/01/05	16	37.32	0	0.00	36.95	16	39,758	0.04%
2024/01/04	3	37.30	10	37.25	37.30	-7	39,379	-0.02%
2024/01/03	4	38.85	0	0.00	38.10	4	38,862	0.01%
2023/12/29	1	39.85	5	39.95	39.85	-4	37,329	-0.01%
2023/12/28	1	40.00	2	39.25	38.95	-1	36,084	0.00%
2023/12/27	18	39.96	12	40.08	40.20	6	34,511	0.02%
2023/12/26	0	0.00	13	38.60	39.05	-13	31,846	-0.04%
2023/12/25	7	37.51	4	37.16	37.10	3	29,191	0.01%
2023/12/22	2	36.33	0	0.00	36.10	2	27,245	0.01%
2023/12/21	3	36.92	4	36.96	36.70	-1	26,262	0.00%
2023/12/20	7	36.89	49.1	37.06	37.40	-42.1	23,885	-0.18%
2023/12/19	1	33.80	0	0.00	34.00	1	19,249	0.01%
2023/12/18	2	34.75	2	34.18	34.60	0	18,792	0.00%
2023/12/15	0	0.00	3	33.20	33.05	-3	17,746	-0.02%
2023/12/14	15	33.64	2	33.90	33.65	13	17,422	0.07%
2023/12/13	0	0.00	9	33.59	33.75	-9	16,926	-0.05%
2023/12/11	1	31.60	5	31.60	32.20	-4	16,723	-0.02%
2023/12/07	5	31.00	0	0.00	30.95	5	16,698	0.03%
2023/12/06	0	0.00	5	31.15	31.25	-5	16,978	-0.03%
2023/11/30	0	0.00	5	30.80	30.90	-5	17,485	-0.03%
2023/11/29	0	0.00	3	31.00	30.75	-3	17,308	-0.02%
2023/11/27	3	30.55	0	0.00	30.35	3	18,073	0.02%
2023/11/22	0	0.00	1	31.20	30.80	-1	19,074	-0.01%
2023/11/14	1	30.20	0	0.00	30.25	1	24,883	0.00%
2023/11/13	0	0.00	4	30.20	30.10	-4	27,522	-0.01%
2023/11/10	1	29.85	0	0.00	29.75	1	29,703	0.00%
2023/11/08	0	0.00	1	30.00	29.95	-1	35,377	0.00%
2023/11/06	2	29.85	0	0.00	29.80	2	36,046	0.01%
2023/11/02	0	0.00	5	29.30	29.10	-5	36,526	-0.01%
2023/10/31	5	28.65	0	0.00	28.05	5	37,021	0.01%
2023/10/27	2	29.15	2	29.45	29.05	0	37,367	0.00%
2023/10/20	1	28.60	0	0.00	28.80	1	39,091	0.00%
2023/10/18	3	28.60	5	28.85	28.95	-2	40,159	0.00%
2023/10/16	1	29.40	0	0.00	29.50	1	43,130	0.00%
2023/10/12	1	30.75	0	0.00	30.80	1	48,229	0.00%
2023/10/03	1	30.95	0	0.00	30.90	1	50,569	0.00%
2023/09/28	1	30.70	0	0.00	30.70	1	50,653	0.00%
2023/09/15	1	31.65	0	0.00	31.80	1	52,131	0.00%
2023/09/11	3	30.70	0	0.00	30.80	3	54,301	0.01%
2023/09/06	5	31.95	0	0.00	32.00	5	54,459	0.01%
2023/09/05	1	32.00	0	0.00	32.00	1	54,492	0.00%
2023/09/01	5	31.80	0	0.00	31.80	5	54,596	0.01%
2023/08/24	1	34.80	6	34.29	33.95	-5	54,612	-0.01%
2023/08/23	5	34.47	3	34.35	34.40	2	54,144	0.00%
2023/08/22	5	35.41	1	35.45	34.75	4	54,201	0.01%
2023/08/21	2	34.85	0	0.00	34.65	2	53,634	0.00%
2023/08/18	6	34.86	2	35.55	34.75	4	53,128	0.01%
2023/08/17	4	37.09	18	37.07	37.00	-14	51,737	-0.03%
2023/08/16	6	34.73	9	35.09	35.95	-3	49,308	-0.01%
2023/08/15	2	35.03	25	35.39	35.80	-23	47,305	-0.05%
2023/08/14	1	32.85	12	32.73	32.75	-11	43,592	-0.03%
2023/08/08	0	0.00	1	31.25	31.40	-1	41,932	0.00%
2023/08/02	9	29.69	10	29.35	29.45	-1	41,937	0.00%
2023/07/31	13	30.97	4	31.80	30.45	9	41,356	0.02%
2023/07/28	4	30.94	1	31.10	31.30	3	40,709	0.01%
2023/07/27	3	31.18	0	0.00	30.95	3	40,510	0.01%
2023/07/26	1	31.30	3	31.48	31.65	-2	40,367	0.00%
2023/07/25	3	32.32	5	32.09	31.80	-2	40,130	0.00%
2023/07/24	0	0.00	3	31.67	31.65	-3	39,360	-0.01%
2023/07/21	3	30.77	0	31.15	31.05	3	38,783	0.01%
2023/07/20	3	30.67	0	0.00	30.45	3	38,203	0.01%
2023/07/19	19	31.98	88	31.19	31.10	-69	37,560	-0.18%
2023/07/18	94	35.92	27	35.56	34.45	67	35,272	0.19%
2023/07/17	13	32.31	10	32.28	33.55	3	31,798	0.01%
2023/07/14	1	29.80	2	31.05	30.50	-1	30,673	0.00%
2023/07/13	3	31.43	13	30.35	30.55	-10	30,077	-0.03%
2023/07/12	8	29.43	0	0.00	29.55	8	28,557	0.03%
2023/07/11	2	28.90	0	0.00	28.95	2	28,473	0.01%
2023/07/10	1	28.40	0	0.00	28.70	1	28,477	0.00%
2023/07/07	2	28.95	0	0.00	29.20	2	28,339	0.01%
2023/07/04	2	30.45	8	30.19	30.25	-6	28,041	-0.02%
2023/06/30	3	29.20	0	0.00	29.25	3	27,788	0.01%
2023/06/29	0	0.00	3	29.28	29.50	-3	27,774	-0.01%
2023/06/27	2	28.70	1	28.60	28.75	1	27,184	0.00%
2023/06/19	1	28.25	0	0.00	28.55	1	26,509	0.00%
2023/06/16	3	29.35	2	29.75	29.90	1	25,537	0.00%
2023/06/09	0	0.00	45	28.80	28.85	-45	23,889	-0.19%
2023/06/07	0	0.00	3	28.30	28.45	-3	23,649	-0.01%
2023/06/02	0	0.00	1	28.50	28.40	-1	22,916	0.00%
2023/05/31	0	0.00	5	27.40	27.85	-5	21,705	-0.02%
2023/05/29	0	0.00	11	28.05	28.15	-11	20,625	-0.05%
2023/05/26	0	0.00	1	27.35	27.55	-1	19,923	-0.01%
2023/05/19	0	0.00	1	26.40	26.40	-1	17,650	-0.01%
2023/05/17	0	0.00	1	26.10	26.35	-1	17,261	-0.01%
2023/05/15	0	0.00	11	25.98	25.90	-11	16,867	-0.07%
2023/05/12	0	0.00	1	25.65	25.85	-1	16,744	-0.01%
2023/05/11	0	0.00	1	25.65	25.85	-1	16,429	-0.01%
2023/05/10	5	25.60	6	25.50	25.60	-1	16,053	-0.01%
2023/05/09	0	0.00	3	25.37	25.35	-3	15,868	-0.02%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/24	2	23.90	0	0.00	23.95	2	15,494	0.01%
2023/04/21	0	0.00	10	24.45	24.40	-10	15,237	-0.07%
2023/04/20	11	24.32	0	0.00	24.15	11	14,956	0.07%
2023/04/17	0	0.00	18	25.21	25.15	-18	13,663	-0.13%
2023/04/13	2	25.63	0	0.00	25.55	2	13,242	0.02%
2023/04/07	0	0.00	0.1	25.50	25.65	-0.1	12,730	0.00%
2023/03/29	0.1	24.75	0	0.00	24.80	0.1	12,536	0.00%
2023/03/23	0	0.00	1	24.85	24.85	-1	13,642	-0.01%
2023/03/17	0	0.00	3	24.10	24.20	-3	13,338	-0.02%
2023/03/16	3	23.88	6	24.03	24.20	-3	13,026	-0.02%
2023/03/14	0	0.00	1	24.25	24.35	-1	12,691	-0.01%
2023/03/10	2	24.58	4	24.64	24.65	-2	12,437	-0.02%
2023/03/06	0	0.00	2	24.70	24.85	-2	12,786	-0.02%
2023/03/03	0	0.00	6.1	24.36	24.40	-6.1	12,706	-0.05%
2023/03/02	0	0.00	1	24.35	24.25	-1	12,801	-0.01%
2023/03/01	1	24.25	0	0.00	24.25	1	12,786	0.01%
2023/02/24	2	24.25	0	0.00	24.15	2	12,860	0.02%
2023/02/23	0	0.00	3	23.95	24.15	-3	12,846	-0.02%
2023/02/22	2	23.70	0	0.00	23.70	2	12,771	0.02%
2023/02/20	2	23.55	0	0.00	23.60	2	12,920	0.02%
2023/02/16	1	23.60	1	23.65	23.50	0	13,193	0.00%
2023/02/15	4	23.43	0	0.00	23.50	4	13,040	0.03%
2023/02/14	1	23.55	0	0.00	23.50	1	12,968	0.01%
2023/02/10	0	0.00	1	23.55	23.45	-1	12,848	-0.01%
2023/02/07	0.1	23.55	0	0.00	23.60	0.1	12,873	0.00%
2023/02/06	0	0.00	1	23.20	23.40	-1	12,765	-0.01%
2023/02/01	4	22.64	0	0.00	22.80	4	12,490	0.03%
2023/01/31	4	22.90	0	0.00	22.60	4	12,547	0.03%
2023/01/12	1	22.80	0	0.00	22.70	1	12,602	0.01%
2023/01/09	0	0.00	1	23.25	23.30	-1	13,108	-0.01%
2023/01/06	0	0.00	1	23.00	23.05	-1	13,176	-0.01%
2022/12/26	2	22.90	0	0.00	23.00	2	13,737	0.01%
2022/12/22	0	0.00	3	22.85	22.85	-3	14,309	-0.02%
2022/12/19	0	0.00	1	22.75	22.85	-1	13,870	-0.01%
2022/12/16	0	0.00	1	22.10	22.85	-1	13,275	-0.01%
2022/12/13	2	21.65	0	0.00	21.70	2	13,995	0.01%
2022/11/28	1	21.35	0	0.00	21.75	1	14,614	0.01%
2022/11/25	1	21.35	0	0.00	21.60	1	14,694	0.01%
2022/11/23	1	21.05	0	0.00	21.05	1	14,700	0.01%
2022/11/17	1	21.50	0	0.00	21.60	1	14,440	0.01%
2022/11/16	0	0.00	0.1	21.85	21.70	-0.1	14,421	0.00%
2022/10/31	1	20.90	3	20.95	21.10	-2	14,710	-0.01%
2022/10/27	3	20.60	0	0.00	20.60	3	14,779	0.02%
2022/10/25	5	20.65	0	0.00	20.75	5	14,761	0.03%
2022/10/21	8	20.87	0	0.00	20.85	8	14,742	0.05%
2022/10/17	0	0.00	3	21.37	21.25	-3	14,114	-0.02%
2022/10/12	0	0.00	1	21.45	21.50	-1	14,308	-0.01%
2022/10/06	1	21.70	0	0.00	21.70	1	14,403	0.01%
2022/09/23	1	22.15	0	0.00	22.10	1	13,858	0.01%
2022/09/21	1	22.35	0	0.00	22.25	1	13,819	0.01%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/08/26	0	0.00	1	23.05	23.00	-1	12,167	-0.01%
2022/08/22	0	0.00	6	23.20	23.15	-6	12,917	-0.05%
2022/08/15	1	22.50	0	0.00	22.45	1	13,258	0.01%
2022/07/25	0	0.00	2	22.80	22.80	-2	15,025	-0.01%
2022/07/06	8	21.48	0	0.00	21.40	8	18,669	0.04%
2022/07/05	10	22.20	0	0.00	22.15	10	18,745	0.05%
2022/06/17	2	22.50	2	22.50	22.55	0	18,913	0.00%
2022/06/16	1	22.80	0	0.00	22.75	1	18,705	0.01%
2022/06/01	0	0.00	1	23.10	23.05	-1	20,525	0.00%
2022/05/31	0	0.00	1	22.95	23.00	-1	20,364	0.00%
2022/05/30	0	0.00	5	22.90	22.95	-5	19,828	-0.03%
2022/05/27	10	22.80	0	0.00	22.80	10	19,772	0.05%
2022/05/06	0	0.00	1	22.50	22.60	-1	18,525	-0.01%
2022/05/04	5	22.55	3	22.60	22.65	2	18,562	0.01%
2022/04/28	9	21.83	0	0.00	22.00	9	18,851	0.05%
2022/04/27	1	22.05	0	0.00	22.10	1	18,641	0.01%
2022/04/25	1	22.25	0	0.00	22.20	1	18,360	0.01%
2022/04/22	4	22.78	0	0.00	22.80	4	17,961	0.02%
2022/04/21	24	25.35	0	0.00	25.40	24	16,765	0.14%
2022/04/15	3	25.35	0	0.00	25.45	3	15,557	0.02%
2022/04/13	5	25.40	0	0.00	25.70	5	15,426	0.03%
2022/04/12	1	25.50	13	25.50	25.35	-12	15,428	-0.08%
2022/04/11	6	25.56	0	0.00	25.65	6	15,208	0.04%
2022/04/08	1	26.10	0	0.00	26.15	1	14,879	0.01%
2022/04/07	2	26.25	0	0.00	26.05	2	14,650	0.01%
2022/03/24	5	26.75	1	26.80	26.90	4	14,299	0.03%
2022/03/23	5	26.80	0	0.00	26.75	5	14,477	0.03%
2022/03/22	15	26.73	0	0.00	27.00	15	14,460	0.10%
2022/03/21	25	26.85	0	0.00	26.80	25	14,428	0.17%
2022/03/18	1	26.95	0	0.00	27.00	1	14,336	0.01%
2022/03/17	3	26.80	3	27.10	26.80	0	14,138	0.00%
2022/03/16	0	0.00	1	27.00	27.00	-1	14,342	-0.01%
2022/03/14	0	0.00	1	25.95	25.90	-1	13,626	-0.01%
2022/03/11	0	0.00	4	25.80	25.85	-4	13,620	-0.03%
2022/03/10	0	0.00	2	25.70	25.70	-2	13,782	-0.01%
2022/03/08	4	25.09	0	0.00	25.10	4	13,954	0.03%
2022/03/07	2	25.18	0	0.00	25.35	2	13,844	0.01%
2022/03/02	0	0.00	6	25.80	25.75	-6	14,040	-0.04%
2022/02/25	1	25.25	0	0.00	25.40	1	13,959	0.01%
2022/02/23	1	25.70	0	0.00	25.85	1	13,790	0.01%
2022/02/21	3	25.53	0	0.00	25.65	3	13,934	0.02%
2022/02/18	0	0.00	1	25.65	25.75	-1	14,037	-0.01%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	1	25.45	0	0.00	25.50	1	14,562	0.01%
2022/02/11	0	0.00	2	25.60	25.75	-2	14,683	-0.01%
2022/02/09	1	25.40	1	25.80	25.80	0	14,471	0.00%
2022/02/07	0	0.00	3	25.20	25.15	-3	14,350	-0.02%
2022/01/26	0	0.00	4	25.20	25.20	-4	14,168	-0.03%
2022/01/25	0	0.00	1	25.10	25.25	-1	14,108	-0.01%
2022/01/24	1	25.10	0	0.00	25.45	1	14,016	0.01%
2022/01/21	0	0.00	1	25.45	25.45	-1	13,937	-0.01%
2022/01/18	1	25.45	17	25.70	25.45	-16	13,570	-0.12%
2022/01/14	0	0.00	4	24.96	25.15	-4	13,448	-0.03%
2022/01/13	5	25.00	0	0.00	25.00	5	13,383	0.04%
2022/01/12	1	24.80	0	0.00	24.90	1	13,374	0.01%
2022/01/11	0	0.00	2	24.90	25.00	-2	13,316	-0.02%
2022/01/10	4	24.75	1	24.75	24.85	3	13,251	0.02%
2022/01/06	0	0.00	11	24.50	24.65	-11	13,149	-0.08%
2022/01/05	0	0.00	1	24.50	24.55	-1	13,282	-0.01%
2021/12/29	0	0.00	1	24.25	24.25	-1	13,801	-0.01%
2021/12/27	0	0.00	5	24.15	24.15	-5	14,016	-0.04%
2021/12/23	2	23.83	1	23.90	23.80	1	14,345	0.01%
2021/12/22	3	23.83	0	0.00	24.00	3	14,331	0.02%
2021/12/21	2	23.93	0	0.00	23.85	2	14,301	0.01%
2021/12/15	1	23.75	0	0.00	23.75	1	14,593	0.01%
2021/12/14	2	23.75	0	0.00	23.85	2	14,837	0.01%
2021/12/13	0	0.00	4	24.05	24.05	-4	14,932	-0.03%
2021/12/10	0	0.00	1	24.40	24.30	-1	15,016	-0.01%
2021/12/09	1	23.65	0	0.00	24.00	1	14,564	0.01%
2021/12/07	0	0.00	19	23.80	23.75	-19	14,292	-0.13%
2021/12/06	0	0.00	1	23.70	23.85	-1	14,248	-0.01%
2021/11/30	1	23.15	0	0.00	23.15	1	14,157	0.01%
2021/11/29	0	0.00	1	23.40	23.35	-1	13,775	-0.01%
2021/11/26	1	23.45	0	0.00	23.40	1	13,747	0.01%
2021/11/24	0	0.00	3	23.73	23.75	-3	13,816	-0.02%
2021/11/22	5	23.50	0	0.00	23.55	5	13,715	0.04%
2021/11/19	2	23.48	0	0.00	23.55	2	13,665	0.01%
2021/11/18	1	23.60	0	0.00	23.60	1	13,652	0.01%
2021/11/17	1	23.55	0	0.00	23.75	1	13,573	0.01%
2021/11/16	3	23.67	0	0.00	23.70	3	13,647	0.02%
2021/11/15	1	23.75	0	0.00	23.70	1	13,673	0.01%
2021/11/12	1	23.85	0	0.00	23.90	1	13,587	0.01%
2021/11/10	2	24.03	0	0.00	24.15	2	13,861	0.01%
2021/11/03	1	24.50	0	0.00	24.55	1	14,093	0.01%
2021/11/02	6	24.26	1	24.25	24.20	5	14,152	0.04%
2021/10/29	3	24.65	0	0.00	24.45	3	14,135	0.02%
2021/10/27	2	24.73	0	0.00	24.80	2	14,068	0.01%
2021/10/26	1	24.55	0	0.00	24.60	1	14,283	0.01%
2021/10/25	1	24.40	3	24.40	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	5	24.20	24.30	-5	14,325	-0.03%
2021/10/20	1	23.95	6	24.01	23.90	-5	14,157	-0.04%
2021/10/18	1	24.05	4	24.10	24.05	-3	14,411	-0.02%
2021/10/15	3	24.10	0	0.00	24.05	3	14,547	0.02%
2021/10/14	0	0.00	10	24.23	24.15	-10	14,556	-0.07%
2021/10/12	0	0.00	1	24.10	24.10	-1	14,657	-0.01%
2021/10/07	0	0.00	5	24.15	24.15	-5	14,633	-0.03%
2021/10/05	0	0.00	2	23.50	23.40	-2	14,554	-0.01%
2021/09/29	0	0.00	1	23.60	23.85	-1	14,576	-0.01%
2021/09/28	1	23.90	0	0.00	24.00	1	14,479	0.01%
2021/09/22	0	0.00	12	23.74	24.05	-12	14,591	-0.08%
2021/09/17	1	23.60	0	0.00	23.50	1	14,235	0.01%
2021/09/16	0	0.00	6	23.60	23.60	-6	14,007	-0.04%
2021/09/14	0	0.00	1	23.00	23.10	-1	14,051	-0.01%
2021/09/08	4	22.85	10	22.70	22.80	-6	15,007	-0.04%
2021/09/07	0	0.00	3	23.00	23.00	-3	15,172	-0.02%
2021/09/02	3	22.90	0	0.00	22.55	3	15,551	0.02%
2021/09/01	1	22.85	0	0.00	22.85	1	15,757	0.01%
2021/08/31	0	0.00	10	22.60	22.90	-10	15,853	-0.06%
2021/08/30	0	0.00	1	22.70	22.70	-1	15,925	-0.01%
2021/08/24	0	0.00	2	22.55	22.55	-2	16,090	-0.01%
2021/08/23	3	22.45	0	0.00	22.35	3	16,045	0.02%
2021/08/17	0	0.00	11	22.10	22.30	-11	15,900	-0.07%
2021/08/16	0	0.00	6	21.70	21.70	-6	15,513	-0.04%
2021/08/13	3	21.58	0	0.00	21.65	3	16,457	0.02%
2021/08/10	2	21.73	11	21.77	21.85	-9	17,030	-0.05%
2021/07/30	4	21.49	0	0.00	21.60	4	19,314	0.02%
2021/07/28	1	21.65	0	0.00	21.75	1	19,507	0.01%
2021/07/22	1	21.90	0	0.00	22.00	1	20,972	0.00%
2021/07/21	3	21.98	0	0.00	22.00	3	21,041	0.01%
2021/07/20	7	21.99	0	0.00	22.05	7	21,251	0.03%
2021/07/19	10	22.05	0	0.00	22.05	10	22,468	0.04%
2021/07/16	2	22.15	0	0.00	22.15	2	23,230	0.01%
2021/07/15	2	22.10	0	0.00	22.15	2	23,471	0.01%
2021/07/13	10	22.10	0	0.00	22.20	10	23,976	0.04%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	12	22.03	7	22.02	22.10	5	24,178	0.02%
2021/07/07	0	0.00	1	22.35	22.30	-1	24,722	0.00%
2021/07/06	0	0.00	3	22.35	22.45	-3	24,891	-0.01%
2021/07/05	5	22.20	0	0.00	22.25	5	25,062	0.02%
2021/07/02	6	22.13	0	0.00	22.05	6	25,366	0.02%
2021/07/01	0	0.00	10	22.00	22.00	-10	25,664	-0.04%
2021/06/30	9	22.33	5	22.50	22.35	4	25,955	0.02%
2021/06/29	0	0.00	10	22.10	22.05	-10	26,300	-0.04%
2021/06/28	3	22.00	2	22.05	22.00	1	27,021	0.00%
2021/06/23	2	22.05	10	22.10	22.10	-8	29,494	-0.03%
2021/06/22	6	22.60	40	22.35	22.30	-34	29,422	-0.12%
2021/06/21	2	22.65	0	0.00	22.60	2	29,223	0.01%
2021/06/16	19	22.69	1	22.65	23.00	18	29,508	0.06%
2021/06/11	3	22.75	5	22.90	22.65	-2	29,429	-0.01%
2021/06/08	10	23.00	0	0.00	23.15	10	29,258	0.03%
2021/06/04	0	0.00	7	23.18	23.20	-7	29,270	-0.02%
2021/06/02	2	23.15	0	0.00	23.10	2	29,417	0.01%
2021/05/28	1	23.35	0	0.00	23.30	1	29,823	0.00%
2021/05/24	1	23.00	0	0.00	23.30	1	30,466	0.00%
2021/05/21	3	23.47	0	0.00	23.30	3	30,619	0.01%
2021/05/19	4	22.83	0	0.00	22.80	4	29,611	0.01%
2021/05/18	0	0.00	2	22.25	22.90	-2	29,662	-0.01%
2021/05/13	2	23.00	4	22.94	22.95	-2	29,414	-0.01%
2021/05/12	1	22.45	10	22.05	22.35	-9	28,977	-0.03%
2021/05/11	16	23.69	0	0.00	23.50	16	28,510	0.06%
2021/05/05	0	0.00	2	24.00	23.90	-2	28,795	-0.01%
2021/05/04	5	23.78	0	0.00	23.50	5	28,742	0.02%
2021/05/03	2	24.40	0	0.00	24.35	2	28,422	0.01%
2021/04/29	2	24.90	13	24.90	25.00	-11	28,268	-0.04%
2021/04/28	2	25.03	1	24.80	24.90	1	28,069	0.00%
2021/04/27	3	24.62	10	24.60	24.65	-7	28,040	-0.02%
2021/04/23	13	24.62	0	0.00	24.80	13	27,869	0.05%
2021/04/22	14	27.51	50	27.65	27.40	-36	27,381	-0.13%
2021/04/19	0	0.00	62	27.56	27.55	-62	26,542	-0.23%
2021/04/15	12	26.78	2	26.90	26.70	10	26,404	0.04%
2021/04/14	0	0.00	8	26.89	26.70	-8	26,325	-0.03%
2021/04/13	2	27.05	18	26.93	26.80	-16	26,419	-0.06%
2021/04/12	2	27.20	11	27.25	27.20	-9	26,390	-0.03%
2021/04/09	0	0.00	1	27.10	27.20	-1	26,267	0.00%
2021/04/08	15	27.32	0	0.00	27.15	15	26,006	0.06%
2021/04/07	1	27.00	8	27.05	27.10	-7	25,692	-0.03%
2021/04/06	15	27.15	5	27.05	27.05	10	25,436	0.04%
2021/04/01	5	27.30	10	27.15	27.25	-5	24,961	-0.02%
2021/03/31	0	0.00	0.5	26.75	26.70	-0.5	24,340	0.00%
2021/03/30	115	26.91	6	26.39	27.00	109	23,516	0.46%	大買/鉅額交易
2021/03/29	0	0.00	21	26.10	26.10	-21	21,800	-0.10%
2021/03/24	2	23.80	0	0.00	23.95	2	20,905	0.01%
2021/03/23	0	0.00	2	24.00	24.00	-2	20,979	-0.01%
2021/03/22	3	23.65	10	23.55	23.65	-7	21,013	-0.03%
2021/03/19	9	23.80	0	0.00	23.85	9	20,917	0.04%
2021/03/18	4	23.80	0	0.00	23.70	4	20,499	0.02%
2021/03/17	1	23.20	0	0.00	23.30	1	20,434	0.00%
2021/03/16	5	23.10	0	0.00	23.30	5	20,650	0.02%
2021/03/12	0	0.00	2	22.85	22.90	-2	21,108	-0.01%
2021/03/11	0	0.00	2	22.95	22.95	-2	21,545	-0.01%
2021/03/05	0	0.00	1	22.40	22.40	-1	21,213	0.00%
2021/02/26	0	0.00	1	22.20	22.20	-1	20,763	0.00%
2021/02/25	1	22.20	2	22.00	22.30	-1	20,441	0.00%
2021/02/24	1	21.85	0	0.00	21.90	1	20,294	0.00%
2021/02/22	0	0.00	195	21.90	21.80	-195	19,945	-0.98%	大賣/鉅額交易
2021/02/17	190	21.80	0	0.00	21.75	190	19,633	0.97%	大買/鉅額交易
2021/02/05	0	0.00	4	21.90	21.90	-4	19,297	-0.02%
2021/02/03	0	0.00	2	21.75	21.80	-2	19,168	-0.01%
2021/02/02	1	21.30	0	0.00	21.50	1	19,207	0.01%
2021/02/01	2	21.45	0	0.00	21.35	2	19,073	0.01%
2021/01/28	1	22.00	0	0.00	22.15	1	18,567	0.01%
2021/01/27	11	22.16	10	22.05	21.80	1	17,970	0.01%
2021/01/22	0	0.00	1.2	20.90	21.30	-1.2	17,126	-0.01%
2021/01/21	2	20.80	0	0.00	20.80	2	17,116	0.01%
2021/01/18	2	21.60	0	0.00	21.55	2	16,285	0.01%
2021/01/15	108	22.50	1	23.10	22.25	107	15,964	0.67%	大買/鉅額交易
2021/01/14	10	22.06	11	22.17	22.25	-1	15,247	-0.01%
2021/01/13	2	21.85	2	21.85	21.80	0	14,793	0.00%
2021/01/12	0	0.00	5	21.80	21.65	-5	14,595	-0.03%
2021/01/06	5	21.28	0	0.00	21.05	5	13,606	0.04%
2021/01/05	0	0.00	1	21.50	21.55	-1	13,173	-0.01%
2020/12/30	0	0.00	10	20.80	20.90	-10	12,734	-0.08%
2020/12/18	1	20.70	0	0.00	20.70	1	12,601	0.01%
2020/12/14	10	20.73	0	0.00	20.60	10	11,954	0.08%
2020/12/10	8	20.64	5	20.50	20.50	3	11,771	0.03%
2020/12/09	0	0.00	2	20.30	20.50	-2	11,429	-0.02%
2020/12/07	0	0.00	5	19.95	20.10	-5	10,549	-0.05%
2020/11/18	5	19.50	1	19.55	19.55	4	10,804	0.04%
2020/11/12	0	0.00	1	19.10	19.10	-1	10,938	-0.01%
2020/11/11	0	0.00	1	19.20	19.35	-1	10,973	-0.01%
2020/10/28	0	0.00	1	18.80	18.75	-1	11,010	-0.01%
2020/10/13	0	0.00	4	18.70	18.70	-4	12,644	-0.03%
2020/09/16	0	0.00	1	19.40	19.35	-1	15,678	-0.01%
2020/09/02	0	0.00	1	19.55	19.60	-1	16,239	-0.01%
2020/08/20	1	18.25	0	0.00	18.35	1	15,943	0.01%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/05	0	0.00	1	18.65	18.60	-1	15,880	-0.01%
2020/07/31	1	18.45	1	18.65	18.65	0	15,733	0.00%
2020/07/30	4	18.45	0	0.00	18.45	4	15,632	0.03%
2020/07/27	2	18.43	0	0.00	18.35	2	15,768	0.01%
2020/07/24	1	18.50	0	0.00	18.45	1	15,856	0.01%
2020/07/21	2	18.80	1	18.90	18.85	1	15,918	0.01%
2020/07/17	3	18.53	0	0.00	18.40	3	15,815	0.02%
2020/07/16	3	20.10	1	20.10	20.00	2	15,249	0.01%
2020/07/09	1	20.50	3	20.45	20.15	-2	13,924	-0.01%
2020/07/08	0	0.00	1	20.20	20.40	-1	13,653	-0.01%
2020/07/06	0	0.00	5	20.00	20.05	-5	13,210	-0.04%
2020/07/03	2	19.85	0	0.00	19.80	2	13,180	0.02%
2020/07/02	0	0.00	0	19.90	19.95	0	13,274	0.00%
2020/06/30	2	19.35	0	0.00	19.25	2	13,330	0.02%
2020/06/23	0	0.00	1	19.40	19.40	-1	13,543	-0.01%
2020/06/19	5	19.70	0	0.00	19.50	5	13,614	0.04%
2020/06/17	0	0.00	1	19.40	19.35	-1	13,523	-0.01%
2020/06/16	0	0.00	1	19.25	19.15	-1	13,735	-0.01%
2020/06/15	0	0.00	1	19.05	18.90	-1	14,173	-0.01%
2020/06/09	0	0.00	10	19.20	19.20	-10	15,118	-0.07%
2020/06/08	0	0.00	10	19.25	19.20	-10	15,383	-0.07%
2020/06/02	0	0.00	1	18.95	19.00	-1	15,664	-0.01%
2020/05/27	0	0.00	5	18.65	18.65	-5	15,425	-0.03%
2020/05/26	2	18.60	1	18.55	18.55	1	15,503	0.01%
2020/05/19	5	18.50	2	18.65	18.50	3	15,477	0.02%
2020/05/18	5	18.35	7	18.52	18.45	-2	15,490	-0.01%
2020/05/15	5	18.60	1	18.45	18.45	4	15,571	0.03%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	41	18.93	19.00	-41	15,291	-0.27%
2020/05/12	0	0.00	2	18.95	18.80	-2	15,227	-0.01%
2020/05/11	2	18.80	0	0.00	18.80	2	15,188	0.01%
2020/05/08	0	0.00	2	18.95	18.80	-2	15,081	-0.01%
2020/05/07	2	18.75	2	18.85	18.70	0	15,020	0.00%
2020/05/06	2	18.65	0	0.00	18.65	2	14,995	0.01%
2020/05/04	1	18.45	1	18.65	18.60	0	14,921	0.00%
2020/04/30	1	19.10	0	0.00	19.10	1	14,818	0.01%
2020/04/29	0	0.00	1	19.05	19.10	-1	14,753	-0.01%
2020/04/28	0	0.00	1	19.00	18.95	-1	14,786	-0.01%
2020/04/27	0	0.00	2	18.85	18.90	-2	15,015	-0.01%
2020/04/24	1	18.65	0	0.00	18.55	1	14,964	0.01%
2020/04/21	2	18.20	1	18.40	18.45	1	14,599	0.01%
2020/04/20	1	18.65	0	0.00	18.70	1	14,385	0.01%
2020/04/14	0	0.00	5	18.50	18.55	-5	13,737	-0.04%
2020/04/13	5	18.25	0	0.00	18.35	5	13,580	0.04%
2020/04/06	1	18.00	1	17.90	18.10	0	13,184	0.00%
2020/03/31	1	17.80	10	17.85	17.30	-9	12,808	-0.07%
2020/03/30	25	17.25	15	17.25	17.30	10	12,491	0.08%
2020/03/27	0	0.00	1	17.35	17.40	-1	12,423	-0.01%
2020/03/20	1	16.25	57	16.20	16.20	-56	12,425	-0.45%
2020/03/17	4	16.55	0	0.00	16.50	4	11,487	0.03%
2020/03/16	1	16.90	0	0.00	16.75	1	11,272	0.01%
2020/03/13	1	16.65	0	0.00	17.10	1	11,112	0.01%
2020/03/12	1	17.40	0	0.00	17.20	1	10,597	0.01%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/02/19	0	0.00	6	18.35	18.35	-6	10,867	-0.06%
2020/02/10	0	0.00	1	18.40	18.40	-1	11,380	-0.01%
2020/02/06	0	0.00	22	18.50	18.60	-22	12,424	-0.18%
2020/02/05	0	0.00	2	18.35	18.40	-2	12,620	-0.02%
2020/02/03	0	0.00	42	18.05	18.15	-42	12,822	-0.33%
2020/01/30	51	18.50	5	18.50	18.35	46	12,702	0.36%
2020/01/20	5	19.20	0	0.00	19.10	5	12,399	0.04%
2020/01/17	65	18.96	5	18.95	19.00	60	12,351	0.49%
2020/01/14	0	0.00	5	18.90	18.95	-5	12,613	-0.04%
2020/01/09	0	0.00	5	18.70	18.80	-5	12,872	-0.04%
2020/01/06	3	18.85	0	0.00	18.90	3	13,147	0.02%
2020/01/03	1	18.85	0	0.00	18.90	1	13,223	0.01%
2019/12/23	0	0.00	1	18.95	19.00	-1	13,349	-0.01%
2019/12/20	1	18.95	0	0.00	19.00	1	13,328	0.01%
2019/12/18	6	18.83	10	19.00	19.00	-4	13,142	-0.03%
2019/12/11	3	18.65	0	0.00	18.70	3	12,643	0.02%
2019/12/02	1	18.70	0	0.00	18.70	1	12,720	0.01%
2019/11/22	1	18.85	0	0.00	18.90	1	11,714	0.01%
2019/11/20	2	18.95	8	18.97	19.00	-6	11,701	-0.05%
2019/11/19	0	0.00	47	18.95	18.90	-47	11,818	-0.40%
2019/11/18	20	18.75	11	18.79	18.90	9	11,891	0.08%
2019/11/15	1	18.55	30	18.60	18.55	-29	11,897	-0.24%
2019/11/13	35	18.35	0	0.00	18.30	35	12,032	0.29%
2019/11/11	6	18.65	0	0.00	18.65	6	12,307	0.05%
2019/11/08	13	18.80	0	0.00	18.80	13	12,197	0.11%
2019/11/07	10	18.80	18	18.65	18.70	-8	12,095	-0.07%
2019/11/06	38	18.80	0	0.00	18.70	38	11,995	0.32%
2019/11/05	25	19.03	38	19.04	19.05	-13	11,818	-0.11%
2019/11/04	33	18.40	10	18.38	18.50	23	11,147	0.21%
2019/10/22	1	18.15	0	0.00	18.10	1	10,629	0.01%
2019/10/15	10	17.80	0	0.00	17.80	10	10,153	0.10%
2019/09/27	1	18.00	0	0.00	17.90	1	10,344	0.01%
2019/09/24	10	18.30	10	18.40	18.30	0	10,386	0.00%
2019/09/09	1	18.20	0	0.00	18.25	1	10,562	0.01%
2019/09/02	0	0.00	6	18.00	18.05	-6	10,403	-0.06%
2019/08/29	3	17.60	0	0.00	17.80	3	10,150	0.03%
2019/08/27	5	17.60	0	0.00	17.60	5	10,051	0.05%
2019/08/26	2	17.50	0	0.00	17.50	2	10,022	0.02%
2019/08/23	0	0.00	10	17.60	17.70	-10	10,014	-0.10%
2019/08/22	5	17.45	0	0.00	17.50	5	10,016	0.05%
2019/08/21	2	17.63	0	0.00	17.55	2	10,063	0.02%
2019/08/19	5	17.85	0	0.00	17.80	5	9,671	0.05%
2019/08/16	1	17.70	0	0.00	17.85	1	9,614	0.01%
2019/08/15	2	17.83	0	0.00	17.65	2	9,373	0.02%
2019/08/13	3	18.40	0	0.00	18.45	3	8,776	0.03%
2019/08/05	1	18.60	0	0.00	18.60	1	9,144	0.01%
2019/08/02	2	18.88	0	0.00	18.85	2	9,185	0.02%
2019/07/25	0	0.00	10	19.40	19.45	-10	9,238	-0.11%
2019/07/17	5	19.40	0	0.00	19.30	5	9,302	0.05%
2019/07/15	0	0.00	10	19.40	19.45	-10	9,360	-0.11%
2019/07/12	0	0.00	5	20.46	20.45	-5	9,324	-0.05%
2019/07/11	0	0.00	4	20.35	20.35	-4	9,311	-0.04%
2019/07/10	1	20.30	0	0.00	20.25	1	9,354	0.01%
2019/06/28	6	20.35	5	20.25	20.35	1	9,609	0.01%
2019/06/26	1	20.00	0	0.00	20.20	1	9,611	0.01%
2019/06/19	0	0.00	10	20.00	20.00	-10	9,485	-0.11%
2019/06/11	0	0.00	5	19.95	19.95	-5	9,714	-0.05%
2019/06/04	0	0.00	10	19.55	19.50	-10	9,617	-0.10%
2019/06/03	10	19.40	0	0.00	19.45	10	9,660	0.10%
2019/05/23	0	0.00	2	19.00	19.00	-2	10,196	-0.02%
2019/05/15	5	18.90	0	0.00	18.85	5	10,200	0.05%
2019/05/13	0	0.00	19	19.45	19.20	-19	10,044	-0.19%
2019/05/10	5	19.40	0	0.00	19.50	5	10,174	0.05%
2019/05/08	10	19.60	0	0.00	19.65	10	10,250	0.10%
2019/05/06	15	19.72	0	0.00	19.60	15	10,626	0.14%
2019/05/03	1	20.00	10	20.00	20.00	-9	10,420	-0.09%
2019/04/25	5	19.75	0	0.00	19.80	5	10,411	0.05%
2019/04/24	0	0.00	10	19.80	19.85	-10	10,465	-0.10%
2019/04/22	10	19.75	3	19.70	19.70	7	10,346	0.07%
2019/04/19	10	19.65	10	19.60	19.60	0	10,338	0.00%
2019/04/18	8	19.55	0	0.00	19.60	8	10,344	0.08%
2019/04/17	0	0.00	10	19.50	19.50	-10	10,327	-0.10%
2019/04/11	10	19.40	0	0.00	19.35	10	10,102	0.10%
2019/04/08	0	0.00	10	19.30	19.50	-10	9,935	-0.10%
2019/04/03	0	0.00	10	19.15	19.15	-10	9,729	-0.10%
2019/04/02	10	19.05	0	0.00	19.10	10	9,683	0.10%
2019/03/29	0	0.00	10	19.05	19.15	-10	9,531	-0.10%
2019/03/26	5	18.95	0	0.00	18.90	5	9,466	0.05%
2019/03/19	0	0.00	10	19.05	19.00	-10	9,244	-0.11%
2019/03/18	0	0.00	10	19.00	19.00	-10	9,209	-0.11%
2019/03/14	3	18.80	0	0.00	18.80	3	9,137	0.03%
2019/03/11	10	18.80	0	0.00	18.75	10	9,316	0.11%
2019/03/05	5	18.85	0	0.00	18.90	5	9,530	0.05%
2019/03/04	0	0.00	15	18.95	18.95	-15	9,568	-0.16%
2019/02/27	2	19.05	10	18.95	19.10	-8	9,392	-0.09%
2019/02/26	0	0.00	55	18.79	18.80	-55	9,065	-0.61%
2019/02/22	0	0.00	10	18.30	18.35	-10	8,646	-0.12%
2019/02/21	0	0.00	10	18.25	18.30	-10	8,666	-0.12%
2019/02/20	10	18.35	0	0.00	18.30	10	8,696	0.11%
2019/02/18	20	18.28	0	0.00	18.20	20	8,650	0.23%
2019/02/15	15	18.10	0	0.00	18.10	15	8,676	0.17%
2019/02/14	7	18.19	0	0.00	18.15	7	8,603	0.08%
2019/02/13	11	18.30	5	18.40	18.35	6	8,586	0.07%
2019/02/12	40	18.45	20	18.43	18.45	20	8,516	0.23%
2019/02/11	15	18.42	14	18.46	18.50	1	8,457	0.01%
2019/01/30	15	18.15	0	0.00	18.20	15	8,245	0.18%
2019/01/29	0	0.00	40	18.00	18.10	-40	8,079	-0.50%
2019/01/28	47	18.03	10	18.05	18.10	37	7,968	0.46%
2019/01/25	35	17.85	0	0.00	17.80	35	7,712	0.45%
2019/01/02	0	0.00	5	17.60	17.45	-5	8,116	-0.06%
2018/12/27	0	0.00	2	17.60	17.50	-2	8,195	-0.02%
2018/12/26	1	17.55	0	0.00	17.50	1	8,252	0.01%
2018/12/22	0	0.00	17	17.45	17.40	-17	8,275	-0.21%
2018/12/21	5	17.50	0	0.00	17.40	5	8,369	0.06%
2018/12/20	17	17.45	0	0.00	17.45	17	8,301	0.20%
2018/12/19	0	0.00	21	17.62	17.65	-21	8,293	-0.25%
2018/12/18	6	17.50	3	17.50	17.50	3	8,287	0.04%
2018/12/13	18	17.62	10	17.60	17.80	8	8,436	0.09%
2018/12/11	10	17.40	0	0.00	17.35	10	8,345	0.12%
2018/12/04	4	17.98	0	0.00	17.90	4	7,972	0.05%
2018/12/03	0	0.00	10	17.90	17.90	-10	7,930	-0.13%
2018/11/15	0	0.00	11	17.53	17.60	-11	7,937	-0.14%
2018/11/14	2	17.35	0	0.00	17.35	2	7,966	0.03%
2018/11/13	1	17.30	0	0.00	17.45	1	7,964	0.01%
2018/11/09	5	17.60	0	0.00	17.45	5	7,957	0.06%
2018/11/05	0	0.00	10	17.23	17.50	-10	8,001	-0.12%
2018/11/02	0	0.00	5	17.25	17.35	-5	8,043	-0.06%
2018/11/01	10	17.18	0	0.00	17.20	10	8,172	0.12%
2018/10/31	5	17.05	1	17.05	17.05	4	8,113	0.05%
2018/10/11	1	17.55	0	0.00	17.45	1	8,529	0.01%
2018/10/09	5	18.50	0	0.00	18.45	5	8,235	0.06%
2018/10/08	0	0.00	5	18.60	18.55	-5	8,276	-0.06%
2018/10/05	6	18.64	0	0.00	18.50	6	8,319	0.07%
2018/10/04	1	18.65	0	0.00	18.60	1	8,239	0.01%
2018/10/03	0	0.00	1	18.85	18.90	-1	8,253	-0.01%
2018/10/02	2	18.85	0	0.00	18.85	2	8,303	0.02%
2018/09/28	0	0.00	10	19.00	18.95	-10	8,335	-0.12%
2018/09/26	5	18.75	0	0.00	18.75	5	8,270	0.06%
2018/09/18	5	18.80	0	0.00	18.85	5	8,354	0.06%
2018/09/07	10	18.85	0	0.00	18.95	10	9,644	0.10%
2018/09/04	0	0.00	2	19.30	19.30	-2	9,746	-0.02%
2018/09/03	1	19.25	0	0.00	19.25	1	9,787	0.01%
2018/08/31	10	19.05	0	0.00	19.25	10	9,839	0.10%
2018/08/20	1	18.60	0	0.00	18.60	1	9,674	0.01%
2018/08/15	10	18.80	0	0.00	18.75	10	9,603	0.10%
2018/08/13	4	18.75	0	0.00	18.75	4	9,580	0.04%
2018/08/09	0	0.00	7	19.15	19.00	-7	9,414	-0.07%
2018/08/08	12	19.19	0	0.00	19.15	12	9,413	0.13%
2018/07/24	1	18.90	0	0.00	19.00	1	9,781	0.01%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/19	0	0.00	1	19.85	19.85	-1	9,541	-0.01%
2018/07/13	0	0.00	10	19.40	19.40	-10	9,235	-0.11%
2018/07/12	0	0.00	20	19.30	19.30	-20	9,145	-0.22%
2018/07/10	0	0.00	15	19.30	19.25	-15	9,160	-0.16%
2018/07/06	45	18.80	0	0.00	18.80	45	9,303	0.48%
2018/06/28	1	18.95	0	0.00	18.95	1	9,424	0.01%
2018/06/22	6	19.29	0	0.00	19.25	6	9,052	0.07%
2018/06/21	3	19.45	0	0.00	19.45	3	8,920	0.03%
2018/06/20	2	19.45	1	19.50	19.55	1	8,960	0.01%
2018/06/14	4	19.65	0	0.00	19.60	4	8,385	0.05%
2018/06/13	0	0.00	1	19.80	19.80	-1	8,281	-0.01%
2018/06/04	0	0.00	3	19.75	19.75	-3	8,082	-0.04%
2018/05/30	3	19.80	0	0.00	19.75	3	7,769	0.04%
2018/05/07	1	19.20	0	0.00	19.15	1	8,732	0.01%
2018/04/30	2	19.45	0	0.00	19.40	2	9,315	0.02%
2018/04/19	0	0.00	15	19.70	19.80	-15	9,058	-0.17%
2018/04/16	15	19.70	0	0.00	19.70	15	9,153	0.16%
2018/04/13	0	0.00	3	19.85	19.95	-3	9,155	-0.03%
2018/03/12	1	20.60	0	0.00	20.65	1	8,523	0.01%
2018/03/06	0	0.00	0	20.20	20.20	0	8,642	0.00%
2018/03/02	0	0.00	6	20.00	20.00	-6	8,935	-0.07%
2018/02/12	4	19.81	0	0.00	19.75	4	8,700	0.05%
2018/02/09	4	19.70	0	0.00	19.85	4	8,770	0.05%
2018/02/06	0	0.00	2	19.85	19.80	-2	8,814	-0.02%
2018/02/01	11	21.60	0	0.00	21.45	11	8,966	0.12%
2018/01/26	1	21.60	0	0.00	21.40	1	8,834	0.01%
2018/01/25	2	21.50	0	0.00	21.80	2	8,693	0.02%
2018/01/24	0	0.00	20.1	20.70	20.90	-20.1	8,270	-0.24%
2018/01/23	10	20.85	0	0.00	20.85	10	8,710	0.11%
2018/01/22	1	20.70	0	0.00	20.80	1	8,832	0.01%
2018/01/19	9	20.90	0	0.00	20.95	9	8,918	0.10%
2018/01/08	0	0.00	3	21.10	21.25	-3	9,148	-0.03%
2018/01/04	0	0.00	3	20.75	20.90	-3	9,393	-0.03%
2018/01/03	0	0.00	2	21.05	20.95	-2	9,550	-0.02%