券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 1 | 39.70 | 40.25 | -1 | 9,247 | -0.01% |
|
| 2024/06/21 | 1 | 40.05 | 1 | 40.25 | 40.15 | 0 | 9,294 | 0.00% |
|
| 2024/06/20 | 10 | 40.25 | 10 | 40.30 | 40.30 | 0 | 9,245 | 0.00% |
|
| 2024/06/19 | 3 | 40.35 | 3 | 39.30 | 39.30 | 0 | 9,169 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 39.80 | 39.70 | -4 | 9,018 | -0.04% |
|
| 2024/06/14 | 5 | 40.13 | 6 | 40.10 | 40.00 | -1 | 9,016 | -0.01% |
|
| 2024/06/12 | 3 | 38.78 | 0 | 0.00 | 38.75 | 3 | 9,012 | 0.03% |
|
| 2024/06/11 | 2 | 38.65 | 2 | 38.50 | 38.60 | 0 | 8,972 | 0.00% |
|
| 2024/06/07 | 2 | 40.00 | 0 | 0.00 | 39.30 | 2 | 8,929 | 0.02% |
|
| 2024/06/06 | 4 | 41.80 | 4 | 40.56 | 40.85 | 0 | 8,866 | 0.00% |
|
| 2024/06/05 | 7 | 40.70 | 8 | 41.28 | 41.90 | -1 | 8,267 | -0.01% |
|
| 2024/06/04 | 1 | 40.00 | 0 | 0.00 | 39.50 | 1 | 7,684 | 0.01% |
|
| 2024/06/03 | 1 | 39.60 | 2 | 40.08 | 40.00 | -1 | 7,305 | -0.01% |
|
| 2024/05/31 | 4 | 39.06 | 2 | 38.90 | 38.90 | 2 | 6,993 | 0.03% |
|
| 2024/05/30 | 9 | 38.72 | 10 | 38.98 | 38.95 | -1 | 6,448 | -0.02% |
|
| 2024/05/29 | 0 | 0.00 | 14 | 39.13 | 40.15 | -14 | 5,974 | -0.23% |
|
| 2024/05/28 | 11 | 36.53 | 7 | 37.63 | 37.25 | 4 | 5,036 | 0.08% |
|
| 2024/05/27 | 6 | 36.21 | 0 | 0.00 | 36.05 | 6 | 4,790 | 0.13% |
|
| 2024/05/24 | 3 | 35.05 | 0 | 0.00 | 35.15 | 3 | 4,680 | 0.06% |
|
| 2024/05/23 | 4 | 35.24 | 1 | 35.05 | 35.20 | 3 | 4,650 | 0.06% |
|
| 2024/05/22 | 3 | 35.45 | 0 | 0.00 | 35.40 | 3 | 4,628 | 0.06% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 34.70 | 35.25 | -5 | 4,606 | -0.11% |
|
| 2024/05/16 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 4,580 | 0.02% |
|
| 2024/05/09 | 2 | 35.90 | 0 | 0.00 | 35.65 | 2 | 4,461 | 0.04% |
|
| 2024/05/08 | 1 | 36.30 | 3 | 36.10 | 36.30 | -2 | 4,386 | -0.05% |
|
| 2024/05/07 | 4 | 35.06 | 1 | 35.00 | 35.15 | 3 | 4,186 | 0.07% |
|
| 2024/05/06 | 3 | 35.85 | 1 | 35.60 | 36.05 | 2 | 4,090 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 34.10 | 34.00 | -1 | 3,857 | -0.03% |
|
| 2024/04/29 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 3,793 | 0.03% |
|
| 2024/04/26 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 3,776 | 0.03% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 32.80 | 32.40 | -1 | 3,732 | -0.03% |
|
| 2024/04/18 | 1 | 33.55 | 1 | 33.50 | 33.60 | 0 | 3,676 | 0.00% |
|
| 2024/04/16 | 5 | 32.75 | 0 | 0.00 | 32.90 | 5 | 3,658 | 0.14% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 34.05 | 34.00 | -1 | 3,609 | -0.03% |
|
| 2024/04/01 | 1 | 36.30 | 0 | 0.00 | 35.75 | 1 | 3,350 | 0.03% |
|
| 2024/03/29 | 1 | 36.40 | 7 | 37.06 | 36.20 | -6 | 3,217 | -0.19% |
|
| 2024/03/28 | 6 | 38.33 | 21 | 37.92 | 38.25 | -15 | 2,879 | -0.52% |
|
| 2024/03/27 | 5 | 34.90 | 7 | 34.86 | 35.15 | -2 | 1,874 | -0.11% |
|
| 2024/03/22 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 1,725 | 0.06% |
|
| 2024/03/18 | 4 | 33.38 | 0 | 0.00 | 33.70 | 4 | 1,591 | 0.25% |
|
| 2024/03/15 | 4 | 33.84 | 0 | 0.00 | 34.10 | 4 | 1,551 | 0.26% |
|
| 2024/03/12 | 5 | 33.10 | 5 | 33.54 | 33.50 | 0 | 1,314 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 1,088 | -0.09% |
|
| 2024/01/26 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 1,050 | 0.10% |
|
| 2024/01/22 | 1 | 33.55 | 0 | 0.00 | 33.50 | 1 | 1,114 | 0.09% |
|
| 2024/01/10 | 3 | 33.75 | 0 | 0.00 | 33.55 | 3 | 1,255 | 0.24% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 1,263 | -0.08% |
|
| 2024/01/04 | 5 | 34.60 | 0 | 0.00 | 34.50 | 5 | 1,269 | 0.39% |
|
| 2023/12/27 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 1,234 | 0.16% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 35.15 | 35.05 | -2 | 1,236 | -0.16% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 1,222 | -0.08% |
|
| 2023/12/14 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,251 | 0.08% |
|
| 2023/12/08 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 1,254 | 0.08% |
|
| 2023/12/01 | 5 | 35.58 | 0 | 0.00 | 35.45 | 5 | 1,358 | 0.37% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 1,390 | -0.07% |
|
| 2023/11/23 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 1,439 | 0.07% |
|
| 2023/11/22 | 3 | 35.60 | 0 | 0.00 | 35.40 | 3 | 1,454 | 0.21% |
|
| 2023/11/21 | 7 | 35.40 | 0 | 0.00 | 35.35 | 7 | 1,479 | 0.47% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 34.35 | 34.55 | -1 | 1,689 | -0.06% |
|
| 2023/10/25 | 1 | 35.65 | 0 | 0.00 | 35.20 | 1 | 2,129 | 0.05% |
|
| 2023/10/13 | 1 | 37.10 | 0 | 0.00 | 37.20 | 1 | 3,110 | 0.03% |
|
| 2023/10/11 | 2 | 37.58 | 0 | 0.00 | 36.80 | 2 | 3,951 | 0.05% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 5,449 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 37.15 | 37.15 | -1 | 6,446 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 36.85 | 36.75 | -1 | 6,707 | -0.01% |
|
| 2023/08/25 | 2 | 37.30 | 0 | 0.00 | 37.20 | 2 | 7,503 | 0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 38.35 | 38.20 | -1 | 7,653 | -0.01% |
|
| 2023/08/17 | 1 | 38.90 | 0 | 0.00 | 39.25 | 1 | 7,924 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 38.90 | 38.75 | -1 | 7,887 | -0.01% |
|
| 2023/08/11 | 0 | 0.00 | 10 | 39.15 | 39.05 | -10 | 7,864 | -0.13% |
|
| 2023/08/09 | 2 | 40.90 | 0 | 0.00 | 40.85 | 2 | 7,749 | 0.03% |
|
| 2023/08/08 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 7,732 | 0.01% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 41.10 | 40.30 | -1 | 7,705 | -0.01% |
|
| 2023/08/01 | 10 | 41.25 | 0 | 0.00 | 41.10 | 10 | 7,623 | 0.13% |
|
| 2023/07/31 | 1 | 42.85 | 0 | 0.00 | 41.55 | 1 | 7,579 | 0.01% |
|
| 2023/07/27 | 2 | 42.18 | 0 | 0.00 | 42.10 | 2 | 7,439 | 0.03% |
|
| 2023/07/25 | 1 | 41.60 | 4 | 43.70 | 42.85 | -3 | 7,334 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 25 | 41.60 | 41.70 | -25 | 7,097 | -0.35% |
|
| 2023/07/20 | 5 | 41.95 | 3 | 42.05 | 42.05 | 2 | 7,057 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 44.25 | 43.85 | -3 | 6,657 | -0.05% |
|
| 2023/07/14 | 0 | 0.00 | 17 | 43.76 | 45.25 | -17 | 6,534 | -0.26% |
|
| 2023/07/13 | 25 | 44.32 | 94 | 44.17 | 43.60 | -69 | 6,009 | -1.15% |
|
| 2023/07/12 | 11 | 42.90 | 1 | 42.95 | 43.20 | 10 | 5,372 | 0.19% |
|
| 2023/07/11 | 5 | 41.80 | 3 | 41.32 | 41.80 | 2 | 4,898 | 0.04% |
|
| 2023/07/05 | 1 | 40.50 | 0 | 0.00 | 40.30 | 1 | 4,691 | 0.02% |
|
| 2023/07/04 | 1 | 40.30 | 0 | 0.00 | 40.15 | 1 | 4,653 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 40.30 | 40.10 | -0.1 | 4,704 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 41.60 | 41.95 | -2 | 4,236 | -0.05% |
|
| 2023/06/02 | 2 | 43.55 | 2 | 42.50 | 42.50 | 0 | 4,197 | 0.00% |
|
| 2023/06/01 | 5 | 42.04 | 6 | 42.99 | 43.00 | -1 | 3,960 | -0.03% |
|
| 2023/05/31 | 9 | 40.84 | 10 | 40.94 | 40.85 | -1 | 3,515 | -0.03% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 38.65 | 38.20 | -5 | 2,914 | -0.17% |
|
| 2023/03/09 | 5 | 40.70 | 0 | 0.00 | 39.45 | 5 | 5,897 | 0.08% |
|
| 2023/02/20 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 5,496 | 0.02% |
|
| 2023/02/16 | 3 | 39.68 | 0 | 0.00 | 39.65 | 3 | 5,467 | 0.05% |
|
| 2023/02/15 | 3 | 39.20 | 0 | 0.00 | 39.20 | 3 | 5,399 | 0.06% |
|
| 2023/02/10 | 0 | 0.00 | 11 | 39.64 | 39.15 | -11 | 5,303 | -0.21% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 38.80 | 38.60 | -1 | 4,859 | -0.02% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 38.90 | 38.05 | -1 | 4,724 | -0.02% |
|
| 2022/12/27 | 1 | 38.75 | 0.2 | 38.65 | 38.65 | 0.8 | 4,639 | 0.02% |
|
| 2022/12/22 | 2 | 38.35 | 2 | 38.50 | 38.30 | 0 | 4,640 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 4,220 | -0.02% |
|
| 2022/12/08 | 1 | 40.00 | 0 | 0.00 | 39.15 | 1 | 4,114 | 0.02% |
|
| 2022/12/07 | 1 | 39.30 | 0 | 0.00 | 38.50 | 1 | 3,854 | 0.03% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 41.00 | 40.75 | -2 | 3,507 | -0.06% |
|
| 2022/12/05 | 11 | 40.89 | 13 | 41.18 | 41.15 | -2 | 3,187 | -0.06% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 39.49 | 39.75 | -4 | 2,169 | -0.18% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.30 | 36.15 | -1 | 1,683 | -0.06% |
|
| 2022/11/30 | 3 | 35.75 | 0 | 0.00 | 35.65 | 3 | 1,669 | 0.18% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 35.00 | 35.65 | -1 | 1,686 | -0.06% |
|
| 2022/11/14 | 0 | 0.00 | 31 | 33.52 | 34.20 | -31 | 1,694 | -1.83% |
|
| 2022/11/04 | 1 | 32.05 | 0 | 0.00 | 32.35 | 1 | 1,719 | 0.06% |
|
| 2022/09/28 | 10 | 30.60 | 1 | 30.25 | 30.20 | 9 | 1,632 | 0.55% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 1,689 | -0.06% |
|
| 2022/09/22 | 1 | 33.75 | 1 | 34.05 | 34.05 | 0 | 1,720 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 1,810 | -0.17% |
|
| 2022/09/07 | 11 | 33.82 | 0 | 0.00 | 33.65 | 11 | 2,297 | 0.48% |
|
| 2022/09/06 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 2,343 | 0.04% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 35.05 | 35.15 | -2 | 2,510 | -0.08% |
|
| 2022/08/25 | 1 | 35.85 | 0 | 0.00 | 35.75 | 1 | 2,633 | 0.04% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 36.10 | 36.15 | -1 | 4,166 | -0.02% |
|
| 2022/08/12 | 0 | 0.00 | 10 | 35.80 | 35.80 | -10 | 4,232 | -0.24% |
|
| 2022/08/08 | 1 | 34.30 | 0 | 0.00 | 34.65 | 1 | 4,242 | 0.02% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 33.90 | 34.10 | -1 | 4,510 | -0.02% |
|
| 2022/07/13 | 3 | 32.72 | 3 | 32.45 | 32.55 | 0 | 4,543 | 0.00% |
|
| 2022/07/12 | 10 | 31.00 | 0 | 0.00 | 30.80 | 10 | 4,515 | 0.22% |
|
| 2022/06/22 | 1 | 38.00 | 0 | 0.00 | 36.95 | 1 | 5,842 | 0.02% |
|
| 2022/06/17 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 5,710 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 39.95 | 38.40 | -1 | 5,652 | -0.02% |
|
| 2022/06/09 | 1 | 39.60 | 1 | 39.60 | 39.60 | 0 | 5,343 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 38.50 | 38.60 | -4 | 5,165 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 39.60 | 38.85 | -1 | 5,024 | -0.02% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.70 | 38.65 | -1 | 4,828 | -0.02% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 4,657 | -0.02% |
|
| 2022/05/26 | 4 | 38.35 | 0 | 0.00 | 38.00 | 4 | 4,506 | 0.09% |
|
| 2022/04/27 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 3,698 | 0.03% |
|
| 2022/04/14 | 6 | 37.58 | 5 | 37.85 | 37.85 | 1 | 3,676 | 0.03% |
|
| 2022/04/12 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 3,976 | 0.03% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 37.00 | 36.85 | -1 | 3,952 | -0.03% |
|
| 2022/03/31 | 2 | 40.55 | 3 | 40.48 | 40.15 | -1 | 3,671 | -0.03% |
|
| 2022/03/30 | 1 | 40.50 | 2 | 39.73 | 40.50 | -1 | 3,133 | -0.03% |
|
| 2022/03/24 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 2,710 | 0.04% |
|
| 2022/03/15 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 3,029 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 38.35 | 38.55 | -2 | 3,147 | -0.06% |
|
| 2022/02/24 | 2 | 37.20 | 0 | 0.00 | 36.80 | 2 | 3,208 | 0.06% |
|
| 2022/02/16 | 1 | 38.00 | 0 | 0.00 | 37.75 | 1 | 3,559 | 0.03% |
|
| 2022/01/18 | 1 | 37.85 | 0 | 0.00 | 37.45 | 1 | 5,633 | 0.02% |
|
| 2022/01/11 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 6,738 | 0.01% |
|
| 2022/01/07 | 1 | 38.30 | 0 | 0.00 | 38.25 | 1 | 8,094 | 0.01% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 39.35 | 39.15 | -5 | 8,194 | -0.06% |
|
| 2022/01/05 | 8 | 40.45 | 0 | 0.00 | 39.80 | 8 | 8,476 | 0.09% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 39.80 | 39.25 | -1 | 10,064 | -0.01% |
|
| 2021/12/22 | 1 | 39.75 | 2 | 39.73 | 39.75 | -1 | 10,615 | -0.01% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 39.25 | 39.25 | -1 | 10,540 | -0.01% |
|
| 2021/12/16 | 2 | 39.88 | 0 | 0.00 | 39.50 | 2 | 10,696 | 0.02% |
|
| 2021/12/15 | 1 | 39.30 | 2 | 39.20 | 39.15 | -1 | 10,648 | -0.01% |
|
| 2021/12/14 | 1 | 39.45 | 1 | 38.60 | 38.60 | 0 | 10,645 | 0.00% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 39.80 | 39.60 | -1 | 10,673 | -0.01% |
|
| 2021/11/29 | 3 | 37.22 | 0 | 0.00 | 38.15 | 3 | 11,193 | 0.03% |
|
| 2021/11/23 | 1 | 39.90 | 0 | 0.00 | 39.15 | 1 | 11,090 | 0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 40.20 | 40.10 | -1 | 11,177 | -0.01% |
|
| 2021/11/17 | 1 | 40.50 | 1 | 40.40 | 40.70 | 0 | 11,309 | 0.00% |
|
| 2021/11/12 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 11,367 | 0.01% |
|
| 2021/11/08 | 1 | 39.85 | 2 | 40.08 | 39.95 | -1 | 11,436 | -0.01% |
|
| 2021/11/02 | 1 | 41.90 | 2 | 42.70 | 41.55 | -1 | 11,862 | -0.01% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 41.90 | 41.80 | -1 | 11,494 | -0.01% |
|
| 2021/10/29 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 11,362 | 0.01% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 41.33 | 41.25 | -3 | 11,302 | -0.03% |
|
| 2021/10/20 | 2 | 40.30 | 2 | 40.40 | 40.55 | 0 | 14,344 | 0.00% |
|
| 2021/10/19 | 2 | 39.80 | 1 | 40.30 | 40.45 | 1 | 14,252 | 0.01% |
|
| 2021/10/18 | 2 | 41.40 | 0 | 0.00 | 40.75 | 2 | 14,069 | 0.01% |
|
| 2021/10/15 | 2 | 42.40 | 8 | 43.05 | 43.50 | -6 | 13,590 | -0.04% |
|
| 2021/10/13 | 2 | 41.98 | 3 | 41.25 | 41.20 | -1 | 12,834 | -0.01% |
|
| 2021/10/12 | 4 | 42.38 | 3 | 41.98 | 42.00 | 1 | 12,618 | 0.01% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 41.60 | 41.55 | -5 | 12,205 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 37.25 | 37.55 | -1 | 12,101 | -0.01% |
|
| 2021/10/01 | 11 | 38.76 | 7 | 37.64 | 37.35 | 4 | 12,085 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 38.80 | 38.80 | -1 | 12,053 | -0.01% |
|
| 2021/09/24 | 1 | 38.50 | 0 | 0.00 | 38.80 | 1 | 12,138 | 0.01% |
|
| 2021/09/22 | 3 | 37.20 | 15 | 37.27 | 37.70 | -12 | 12,222 | -0.10% |
|
| 2021/09/17 | 14 | 38.45 | 0 | 0.00 | 38.50 | 14 | 12,303 | 0.11% |
|
| 2021/09/16 | 1 | 38.30 | 0 | 0.00 | 38.15 | 1 | 12,526 | 0.01% |
|
| 2021/09/15 | 7 | 39.36 | 11 | 39.10 | 38.75 | -4 | 12,618 | -0.03% |
|
| 2021/08/30 | 4 | 39.50 | 0 | 0.00 | 39.20 | 4 | 15,190 | 0.03% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 40.00 | 39.70 | -4 | 15,213 | -0.03% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 15,357 | -0.01% |
|
| 2021/08/20 | 1 | 37.60 | 0 | 0.00 | 37.20 | 1 | 15,357 | 0.01% |
|
| 2021/08/18 | 4 | 36.85 | 0 | 0.00 | 37.90 | 4 | 15,514 | 0.03% |
|
| 2021/08/16 | 2 | 38.78 | 0 | 0.00 | 38.80 | 2 | 16,030 | 0.01% |
|
| 2021/08/11 | 3 | 40.22 | 0 | 0.00 | 39.95 | 3 | 16,093 | 0.02% |
|
| 2021/08/09 | 2 | 41.60 | 0 | 0.00 | 41.00 | 2 | 16,169 | 0.01% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 42.35 | 41.75 | -2 | 16,221 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 16,320 | -0.01% |
|
| 2021/07/30 | 1 | 42.35 | 0 | 0.00 | 41.80 | 1 | 16,486 | 0.01% |
|
| 2021/07/29 | 4 | 42.85 | 0 | 0.00 | 43.20 | 4 | 16,387 | 0.02% |
|
| 2021/07/28 | 3 | 42.70 | 8 | 42.66 | 43.20 | -5 | 16,075 | -0.03% |
|
| 2021/07/27 | 13 | 43.52 | 3 | 43.62 | 41.95 | 10 | 15,747 | 0.06% |
|
| 2021/07/26 | 1 | 42.75 | 11 | 43.22 | 44.90 | -10 | 14,543 | -0.07% |
|
| 2021/07/22 | 0 | 0.00 | 0.6 | 39.90 | 40.10 | -0.6 | 13,497 | 0.00% |
|
| 2021/07/21 | 5 | 38.94 | 0 | 0.00 | 38.80 | 5 | 13,593 | 0.04% |
|
| 2021/07/20 | 1 | 40.10 | 0 | 0.00 | 39.70 | 1 | 13,635 | 0.01% |
|
| 2021/07/19 | 1 | 41.10 | 5 | 41.10 | 41.10 | -4 | 13,724 | -0.03% |
|
| 2021/07/15 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 14,030 | 0.01% |
|
| 2021/07/14 | 6 | 40.92 | 0 | 0.00 | 41.00 | 6 | 13,998 | 0.04% |
|
| 2021/07/13 | 6 | 42.77 | 11 | 42.55 | 42.40 | -5 | 13,944 | -0.04% |
|
| 2021/07/12 | 0 | 0.00 | 4 | 41.45 | 41.55 | -4 | 13,471 | -0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 40.60 | 39.90 | -1 | 13,814 | -0.01% |
|
| 2021/07/05 | 1 | 40.00 | 10 | 41.10 | 40.85 | -9 | 14,179 | -0.06% |
|
| 2021/07/01 | 4 | 39.03 | 2 | 39.00 | 38.90 | 2 | 14,717 | 0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 39.75 | 39.80 | -1 | 14,947 | -0.01% |
|
| 2021/06/29 | 1 | 40.20 | 0 | 0.00 | 40.00 | 1 | 15,146 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 40.40 | 40.65 | -1 | 15,411 | -0.01% |
|
| 2021/06/25 | 1 | 42.45 | 1 | 42.20 | 41.10 | 0 | 15,733 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 1.2 | 41.54 | 41.60 | -1.2 | 15,794 | -0.01% |
|
| 2021/06/22 | 1 | 39.80 | 2 | 40.15 | 39.75 | -1 | 16,930 | -0.01% |
|
| 2021/06/21 | 2 | 42.35 | 0 | 0.00 | 40.60 | 2 | 17,444 | 0.01% |
|
| 2021/06/18 | 2 | 41.10 | 6 | 42.25 | 42.40 | -4 | 19,682 | -0.02% |
|
| 2021/06/17 | 2 | 40.50 | 0 | 0.00 | 40.45 | 2 | 19,822 | 0.01% |
|
| 2021/06/16 | 1 | 41.10 | 1 | 40.00 | 41.70 | 0 | 19,944 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 39.10 | 39.00 | -1 | 24,974 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 40.35 | 40.05 | -4 | 26,558 | -0.02% |
|
| 2021/05/25 | 1 | 39.70 | 2 | 39.00 | 40.35 | -1 | 34,165 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 37.60 | 38.40 | -1 | 34,125 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 7 | 32.91 | 32.90 | -7 | 36,974 | -0.02% |
|
| 2021/05/14 | 4 | 38.00 | 0 | 0.00 | 36.55 | 4 | 37,276 | 0.01% |
|
| 2021/05/11 | 2 | 37.85 | 4 | 36.65 | 37.00 | -2 | 39,259 | -0.01% |
|
| 2021/05/10 | 0 | 0.00 | 4 | 40.35 | 39.20 | -4 | 40,198 | -0.01% |
|
| 2021/05/07 | 1 | 41.50 | 1 | 40.70 | 41.60 | 0 | 42,294 | 0.00% |
|
| 2021/05/06 | 1 | 38.00 | 3 | 38.40 | 38.80 | -2 | 45,632 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 36.95 | 37.15 | -2 | 48,091 | 0.00% |
|
| 2021/05/03 | 4 | 39.33 | 4 | 38.75 | 38.75 | 0 | 48,530 | 0.00% |
|
| 2021/04/29 | 106 | 40.80 | 0 | 0.00 | 40.65 | 106 | 49,690 | 0.21% |
大買/鉅額交易
|
| 2021/04/27 | 0 | 0.00 | 1 | 41.90 | 41.90 | -1 | 53,109 | 0.00% |
|
| 2021/04/23 | 2 | 41.55 | 1 | 41.40 | 41.45 | 1 | 59,415 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 11 | 41.24 | 41.30 | -11 | 62,156 | -0.02% |
|
| 2021/04/20 | 15 | 44.07 | 15 | 44.17 | 44.10 | 0 | 63,665 | 0.00% |
|
| 2021/04/19 | 20 | 43.65 | 10 | 43.45 | 43.45 | 10 | 64,663 | 0.02% |
|
| 2021/04/16 | 6 | 44.03 | 5 | 44.35 | 44.35 | 1 | 65,757 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 43.90 | 43.90 | -5 | 66,367 | -0.01% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 41.75 | 42.80 | -1 | 67,922 | 0.00% |
|
| 2021/04/13 | 5 | 45.85 | 1 | 44.25 | 44.25 | 4 | 70,240 | 0.01% |
|
| 2021/04/12 | 22 | 45.58 | 20 | 46.15 | 44.85 | 2 | 70,200 | 0.00% |
|
| 2021/04/09 | 7 | 45.59 | 0 | 0.00 | 45.50 | 7 | 70,160 | 0.01% |
|
| 2021/04/08 | 11 | 46.85 | 1 | 46.30 | 46.40 | 10 | 70,234 | 0.01% |
|
| 2021/04/07 | 19 | 46.61 | 18 | 46.22 | 46.05 | 1 | 70,069 | 0.00% |
|
| 2021/04/06 | 8 | 44.94 | 2 | 44.85 | 45.45 | 6 | 69,964 | 0.01% |
|
| 2021/04/01 | 2 | 44.18 | 0 | 0.00 | 44.05 | 2 | 70,394 | 0.00% |
|
| 2021/03/31 | 4 | 45.04 | 21 | 44.74 | 44.65 | -17 | 70,512 | -0.02% |
|
| 2021/03/30 | 15 | 45.88 | 5 | 46.13 | 45.50 | 10 | 70,251 | 0.01% |
|
| 2021/03/29 | 16 | 45.54 | 7 | 45.38 | 45.50 | 9 | 70,000 | 0.01% |
|
| 2021/03/26 | 13 | 45.76 | 16 | 45.33 | 45.00 | -3 | 70,007 | 0.00% |
|
| 2021/03/25 | 37 | 47.23 | 25 | 46.40 | 46.20 | 12 | 69,482 | 0.02% |
|
| 2021/03/24 | 4 | 46.40 | 0 | 0.00 | 46.20 | 4 | 68,668 | 0.01% |
|
| 2021/03/23 | 24 | 47.53 | 31 | 47.71 | 46.70 | -7 | 68,720 | -0.01% |
|
| 2021/03/22 | 15 | 44.67 | 16 | 45.48 | 45.75 | -1 | 65,910 | 0.00% |
|
| 2021/03/19 | 11 | 44.09 | 10 | 44.26 | 44.20 | 1 | 65,153 | 0.00% |
|
| 2021/03/18 | 8 | 44.66 | 63 | 45.21 | 44.00 | -55 | 64,809 | -0.08% |
|
| 2021/03/17 | 18 | 44.43 | 22 | 44.28 | 43.85 | -4 | 64,008 | -0.01% |
|
| 2021/03/16 | 2 | 42.48 | 16 | 42.61 | 42.30 | -14 | 62,231 | -0.02% |
|
| 2021/03/15 | 7 | 42.41 | 2 | 42.45 | 42.40 | 5 | 61,940 | 0.01% |
|
| 2021/03/12 | 5 | 42.05 | 1 | 42.25 | 42.00 | 4 | 61,716 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 10 | 41.40 | 41.55 | -10 | 61,732 | -0.02% |
|
| 2021/03/10 | 24 | 41.30 | 10 | 41.05 | 41.00 | 14 | 61,476 | 0.02% |
|
| 2021/03/09 | 13 | 41.45 | 15 | 40.77 | 40.80 | -2 | 61,182 | 0.00% |
|
| 2021/03/08 | 135 | 43.25 | 124 | 42.31 | 41.70 | 11 | 60,491 | 0.02% |
大買/大賣/
|
| 2021/03/05 | 18 | 43.22 | 26 | 43.50 | 43.60 | -8 | 59,605 | -0.01% |
|
| 2021/03/04 | 47 | 45.49 | 55 | 45.72 | 43.10 | -8 | 57,979 | -0.01% |
|
| 2021/03/03 | 132 | 42.13 | 133 | 42.60 | 45.65 | -1 | 54,040 | 0.00% |
大買/大賣/
|
| 2021/03/02 | 120 | 43.22 | 123 | 42.60 | 42.00 | -3 | 52,674 | -0.01% |
大買/大賣/
|
| 2021/02/26 | 120 | 42.44 | 123 | 42.69 | 42.65 | -3 | 51,966 | -0.01% |
大買/大賣/
|
| 2021/02/25 | 16 | 43.19 | 15 | 43.41 | 42.30 | 1 | 51,485 | 0.00% |
|
| 2021/02/24 | 2 | 41.65 | 8 | 42.65 | 41.05 | -6 | 49,992 | -0.01% |
|
| 2021/02/23 | 15 | 42.37 | 0 | 0.00 | 41.80 | 15 | 49,726 | 0.03% |
|
| 2021/02/22 | 13 | 42.82 | 8 | 42.51 | 42.85 | 5 | 50,376 | 0.01% |
|
| 2021/02/19 | 43 | 39.98 | 37 | 40.05 | 40.00 | 6 | 49,489 | 0.01% |
|
| 2021/02/18 | 3 | 40.58 | 2 | 39.95 | 40.30 | 1 | 49,145 | 0.00% |
|
| 2021/02/17 | 11 | 39.64 | 0 | 0.00 | 39.75 | 11 | 48,701 | 0.02% |
|
| 2021/02/05 | 98 | 40.58 | 48 | 40.49 | 40.35 | 50 | 48,009 | 0.10% |
|
| 2021/02/04 | 43 | 41.12 | 42 | 41.42 | 41.05 | 1 | 47,549 | 0.00% |
|
| 2021/02/03 | 23 | 41.76 | 17 | 41.40 | 40.95 | 6 | 46,729 | 0.01% |
|
| 2021/02/02 | 26 | 41.77 | 28 | 42.35 | 42.45 | -2 | 45,993 | 0.00% |
|
| 2021/02/01 | 22 | 40.68 | 22 | 40.97 | 41.10 | 0 | 44,803 | 0.00% |
|
| 2021/01/29 | 30 | 42.64 | 31 | 40.64 | 41.35 | -1 | 43,684 | 0.00% |
|
| 2021/01/28 | 15 | 45.22 | 19 | 44.34 | 43.50 | -4 | 41,385 | -0.01% |
|
| 2021/01/27 | 15 | 42.21 | 20 | 42.89 | 43.60 | -5 | 37,744 | -0.01% |
|
| 2021/01/26 | 8 | 40.65 | 8 | 39.51 | 39.65 | 0 | 35,543 | 0.00% |
|
| 2021/01/25 | 3 | 40.75 | 15 | 41.12 | 40.80 | -12 | 34,875 | -0.03% |
|
| 2021/01/22 | 17 | 41.37 | 31 | 41.77 | 41.95 | -14 | 34,193 | -0.04% |
|
| 2021/01/21 | 10 | 41.62 | 6 | 42.58 | 40.95 | 4 | 32,814 | 0.01% |
|
| 2021/01/20 | 10 | 43.15 | 8 | 40.23 | 39.70 | 2 | 31,014 | 0.01% |
|
| 2021/01/19 | 59 | 43.33 | 56 | 43.40 | 42.75 | 3 | 29,102 | 0.01% |
|
| 2021/01/18 | 14 | 41.79 | 86 | 43.11 | 44.00 | -72 | 25,275 | -0.28% |
|
| 2021/01/15 | 48 | 38.76 | 22 | 39.63 | 40.00 | 26 | 22,430 | 0.12% |
|
| 2021/01/14 | 1 | 35.60 | 27 | 35.81 | 36.40 | -26 | 19,474 | -0.13% |
|
| 2021/01/13 | 8 | 33.18 | 0 | 0.00 | 33.10 | 8 | 18,165 | 0.04% |
|
| 2021/01/12 | 14 | 34.36 | 32 | 33.84 | 33.15 | -18 | 17,832 | -0.10% |
|
| 2021/01/11 | 26 | 33.18 | 15 | 35.27 | 35.50 | 11 | 16,670 | 0.07% |
|
| 2021/01/08 | 80 | 32.71 | 13 | 32.93 | 32.30 | 67 | 15,417 | 0.43% |
|
| 2021/01/07 | 17 | 33.96 | 59 | 34.27 | 33.85 | -42 | 14,632 | -0.29% |
|
| 2021/01/06 | 20 | 33.86 | 5 | 33.66 | 34.10 | 15 | 12,920 | 0.12% |
|
| 2021/01/04 | 1 | 28.20 | 10 | 28.20 | 28.20 | -9 | 9,926 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 40 | 25.90 | 25.65 | -40 | 9,685 | -0.41% |
|
| 2020/12/30 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 9,325 | 0.01% |
|
| 2020/12/28 | 11 | 26.31 | 34 | 26.16 | 26.25 | -23 | 8,685 | -0.26% |
|
| 2020/12/25 | 1 | 23.60 | 0 | 0.00 | 24.20 | 1 | 7,880 | 0.01% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 23.20 | 23.05 | -2 | 7,301 | -0.03% |
|
| 2020/12/22 | 43 | 23.18 | 1 | 22.40 | 22.25 | 42 | 7,113 | 0.59% |
|
| 2020/12/17 | 34 | 22.83 | 234 | 23.09 | 22.90 | -200 | 6,512 | -3.07% |
大賣/鉅額交易
|
| 2020/12/16 | 1 | 22.25 | 2 | 21.90 | 21.85 | -1 | 5,673 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 501 | 21.72 | 22.40 | -501 | 4,932 | -10.16% |
大賣/鉅額交易
|
| 2020/12/02 | 100 | 21.35 | 0 | 0.00 | 21.05 | 100 | 4,370 | 2.29% |
|
| 2020/12/01 | 200 | 21.20 | 0 | 0.00 | 21.00 | 200 | 4,341 | 4.61% |
大買/鉅額交易
|
| 2020/11/30 | 1 | 21.10 | 100 | 21.05 | 21.20 | -99 | 4,431 | -2.23% |
|
| 2020/11/25 | 0 | 0.00 | 5 | 21.10 | 20.60 | -5 | 4,428 | -0.11% |
|
| 2020/11/20 | 405 | 21.31 | 0 | 0.00 | 21.60 | 405 | 4,213 | 9.61% |
大買/鉅額交易
|
| 2020/11/19 | 108 | 21.59 | 102 | 21.98 | 21.40 | 6 | 3,982 | 0.15% |
大買/大賣/
|
| 2020/11/18 | 113 | 19.78 | 16 | 19.90 | 20.05 | 97 | 2,799 | 3.46% |
大買/
|
| 2020/10/19 | 0 | 0.00 | 1 | 17.60 | 17.40 | -1 | 2,174 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 17.32 | 17.20 | -3 | 2,205 | -0.14% |
|
| 2020/09/25 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 2,460 | 0.04% |
|
| 2020/09/21 | 3 | 18.05 | 3 | 17.90 | 18.05 | 0 | 2,589 | 0.00% |
|
| 2020/09/11 | 1 | 18.15 | 0 | 0.00 | 18.05 | 1 | 2,692 | 0.04% |
|
| 2020/09/10 | 6 | 18.40 | 0 | 0.00 | 18.20 | 6 | 2,686 | 0.22% |
|
| 2020/08/31 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 2,404 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 18.05 | 18.45 | -3 | 2,009 | -0.15% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 18.15 | 17.90 | -2 | 2,423 | -0.08% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 19.15 | 19.20 | -10 | 2,408 | -0.42% |
|
| 2020/05/06 | 10 | 18.65 | 0 | 0.00 | 18.55 | 10 | 2,346 | 0.43% |
|
| 2020/04/29 | 10 | 18.90 | 10 | 18.75 | 18.80 | 0 | 2,377 | 0.00% |
|
| 2020/04/28 | 2 | 18.80 | 0 | 0.00 | 18.85 | 2 | 2,375 | 0.08% |
|
| 2020/04/16 | 15 | 18.35 | 15 | 18.59 | 18.50 | 0 | 2,307 | 0.00% |
|
| 2020/04/09 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 2,208 | 0.05% |
|
| 2020/03/19 | 0 | 0.00 | 16 | 14.75 | 15.05 | -16 | 1,841 | -0.87% |
|
| 2020/03/17 | 10 | 16.05 | 0 | 0.00 | 15.80 | 10 | 1,793 | 0.56% |
|
| 2020/02/05 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 2,696 | 0.04% |
|
| 2020/01/30 | 16 | 21.13 | 0 | 0.00 | 20.70 | 16 | 2,738 | 0.58% |
|
| 2019/12/18 | 0 | 0.00 | 0.1 | 23.55 | 23.65 | -0.1 | 3,237 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 3,035 | -0.03% |
|
| 2019/09/17 | 0 | 0.00 | 10 | 24.30 | 24.10 | -10 | 2,564 | -0.39% |
|
| 2019/09/12 | 10 | 24.85 | 0 | 0.00 | 24.90 | 10 | 2,541 | 0.39% |
|
| 2019/08/23 | 14 | 24.65 | 0 | 0.00 | 24.65 | 14 | 1,958 | 0.71% |
|
| 2019/07/31 | 14 | 25.05 | 0 | 0.00 | 25.30 | 14 | 2,419 | 0.58% |
|
| 2019/07/18 | 4 | 24.10 | 0 | 0.00 | 24.00 | 4 | 2,638 | 0.15% |
|
| 2019/06/25 | 15 | 24.00 | 0 | 0.00 | 23.65 | 15 | 5,937 | 0.25% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 23.84 | 23.85 | -4 | 6,697 | -0.06% |
|
| 2019/06/11 | 4 | 24.26 | 0 | 0.00 | 24.10 | 4 | 6,700 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 23.08 | 22.70 | -2 | 6,640 | -0.03% |
|
| 2019/05/23 | 18 | 24.09 | 0 | 0.00 | 23.75 | 18 | 7,040 | 0.26% |
|
| 2019/05/17 | 10 | 24.55 | 10 | 23.50 | 23.45 | 0 | 7,237 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 5 | 25.60 | 25.10 | -5 | 6,729 | -0.07% |
|
| 2019/05/03 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 6,638 | 0.08% |
|
| 2019/04/30 | 32 | 26.30 | 0 | 0.00 | 26.35 | 32 | 6,495 | 0.49% |
|
| 2019/04/25 | 0 | 0.00 | 10 | 26.50 | 26.65 | -10 | 6,224 | -0.16% |
|
| 2019/04/24 | 0 | 0.00 | 7 | 26.75 | 26.35 | -7 | 6,188 | -0.11% |
|
| 2019/04/23 | 35 | 26.96 | 33 | 26.70 | 26.70 | 2 | 6,127 | 0.03% |
|
| 2019/04/22 | 10 | 27.15 | 0 | 0.00 | 26.75 | 10 | 6,034 | 0.17% |
|
| 2019/04/19 | 5 | 26.50 | 0 | 0.00 | 26.60 | 5 | 5,962 | 0.08% |
|
| 2019/04/16 | 0 | 0.00 | 16.1 | 27.05 | 27.25 | -16.1 | 5,273 | -0.31% |
|
| 2019/04/11 | 30 | 26.35 | 30 | 25.35 | 25.30 | 0 | 4,638 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 26.15 | 26.25 | -1 | 4,181 | -0.02% |
|
| 2019/04/02 | 1 | 26.10 | 4 | 25.48 | 26.15 | -3 | 3,897 | -0.08% |
|
| 2019/04/01 | 32 | 24.01 | 30 | 24.20 | 23.80 | 2 | 3,367 | 0.06% |
|
| 2019/03/18 | 20 | 22.90 | 20 | 22.90 | 22.80 | 0 | 2,246 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,002 | -0.05% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.70 | 21.75 | -1 | 1,632 | -0.06% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 19.20 | 19.20 | -2 | 1,607 | -0.12% |
|
| 2018/12/27 | 1 | 20.40 | 0 | 0.00 | 20.05 | 1 | 1,730 | 0.06% |
|
| 2018/12/26 | 0 | 0.00 | 5 | 20.50 | 20.00 | -5 | 1,730 | -0.29% |
|
| 2018/12/25 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,719 | 0.06% |
|
| 2018/12/22 | 6 | 20.20 | 0 | 0.00 | 20.10 | 6 | 1,618 | 0.37% |
|
| 2018/11/26 | 0 | 0.00 | 10 | 19.35 | 19.15 | -10 | 2,351 | -0.43% |
|
| 2018/09/10 | 0 | 0.00 | 15 | 20.52 | 20.55 | -15 | 1,903 | -0.79% |
|
| 2018/09/06 | 0 | 0.00 | 7 | 22.15 | 22.10 | -7 | 1,862 | -0.38% |
|
| 2018/09/05 | 5 | 22.50 | 12 | 22.35 | 22.35 | -7 | 1,861 | -0.38% |
|
| 2018/09/04 | 7 | 22.63 | 5 | 22.60 | 22.60 | 2 | 1,981 | 0.10% |
|
| 2018/09/03 | 5 | 22.45 | 8 | 22.43 | 22.40 | -3 | 2,009 | -0.15% |
|
| 2018/08/31 | 31 | 22.10 | 1 | 22.55 | 22.60 | 30 | 1,925 | 1.56% |
|
| 2018/08/30 | 5 | 21.26 | 0 | 0.00 | 21.45 | 5 | 1,669 | 0.30% |
|
| 2018/08/29 | 0 | 0.00 | 10 | 20.90 | 21.00 | -10 | 1,641 | -0.61% |
|
| 2018/08/28 | 10 | 21.20 | 0 | 0.00 | 21.50 | 10 | 1,652 | 0.61% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 19.30 | 19.15 | -1 | 1,828 | -0.05% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 21.40 | 21.35 | -4 | 2,233 | -0.18% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 20.90 | 21.20 | -2 | 2,405 | -0.08% |
|
| 2018/03/09 | 2 | 22.80 | 0 | 0.00 | 22.90 | 2 | 3,059 | 0.07% |
|
| 2018/03/06 | 0 | 0.00 | 1.2 | 22.38 | 22.30 | -1.2 | 3,345 | -0.04% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 5,081 | -0.10% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 22.50 | 22.10 | -1 | 5,147 | -0.02% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 25.25 | 25.25 | -1 | 5,359 | -0.02% |
|
| 2018/01/26 | 0 | 0.00 | 5 | 25.25 | 25.25 | -5 | 5,442 | -0.09% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 26.30 | 26.20 | -5 | 5,828 | -0.09% |
|
| 2018/01/08 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 5,807 | 0.02% |
|
| 2018/01/05 | 1 | 25.90 | 0 | 0.00 | 26.00 | 1 | 5,780 | 0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 5,752 | -0.02% |
|