精英 (2331)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
21.95
漲跌
▼0.75
漲幅
-3.30%
成交量
2,986張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	65	22.12	0	0.00	21.95	65	1,641	3.96%
2024/12/12	22	22.65	0	0.00	22.70	22	1,618	1.36%
2024/11/22	1	25.30	0	0.00	25.05	1	2,276	0.04%
2024/11/14	0	0.00	1	22.95	22.90	-1	2,283	-0.04%
2024/11/07	0	0.00	2	25.25	25.05	-2	2,363	-0.08%
2024/10/21	1	24.40	0	0.00	24.55	1	2,873	0.03%
2024/10/15	1	24.00	0	0.00	24.00	1	3,116	0.03%
2024/09/13	0	0.00	5	24.60	24.65	-5	4,115	-0.12%
2024/09/12	0	0.00	10	24.45	24.40	-10	4,184	-0.24%
2024/09/10	5	23.90	5	24.60	23.75	0	4,432	0.00%
2024/09/09	15	23.10	0	0.00	23.95	15	4,624	0.32%
2024/09/06	10	23.63	5	23.70	23.55	5	4,749	0.11%
2024/09/05	5	23.95	0	0.00	23.25	5	4,914	0.10%
2024/09/04	100	24.00	0	0.00	23.75	100	5,078	1.97%
2024/09/03	5	25.75	0	0.00	25.60	5	5,318	0.09%
2024/08/26	0	0.00	5	27.40	26.85	-5	10,007	-0.05%
2024/08/22	5	25.80	0	0.00	25.70	5	9,784	0.05%
2024/08/14	100	26.70	0	0.00	26.45	100	10,730	0.93%
2024/08/12	0	0.00	5	27.25	27.10	-5	11,166	-0.04%
2024/08/09	10	26.80	0	0.00	26.35	10	12,073	0.08%
2024/07/29	1	29.20	0	0.00	29.00	1	12,040	0.01%
2024/07/26	200	30.46	0	0.00	30.45	200	11,978	1.67%	大買/鉅額交易
2024/07/19	3	31.25	0	0.00	31.25	3	11,914	0.03%
2024/07/08	0	0.00	1	34.55	34.30	-1	12,381	-0.01%
2024/07/05	0	0.00	3	34.47	34.95	-3	12,347	-0.02%
2024/07/04	0	0.00	3	33.30	33.25	-3	12,194	-0.02%
2024/06/28	2	33.20	1	33.05	33.00	1	12,166	0.01%
2024/06/27	1	32.60	0	0.00	32.35	1	12,199	0.01%
2024/06/24	1	33.30	0	0.00	32.90	1	12,306	0.01%
2024/06/18	1	34.05	0	0.00	34.00	1	12,293	0.01%
2024/06/17	10	34.60	1	34.60	34.30	9	12,247	0.07%
2024/06/13	4	33.30	0	0.00	33.65	4	11,841	0.03%
2024/06/12	0	0.00	2	32.55	33.45	-2	11,712	-0.02%
2024/06/11	2	32.50	2	33.00	32.50	0	11,556	0.00%
2024/06/07	1	33.50	1	34.40	33.50	0	11,403	0.00%
2024/06/06	1	35.70	0	0.00	34.50	1	11,124	0.01%
2024/06/05	6	34.85	1	35.65	34.35	5	10,625	0.05%
2024/06/04	8	37.28	2	37.23	36.15	6	9,867	0.06%
2024/06/03	0	0.00	5	37.70	37.70	-5	7,262	-0.07%
2024/05/31	10	33.85	10	33.60	34.30	0	7,159	0.00%
2024/05/30	0	0.00	50	34.00	32.85	-50	6,843	-0.73%
2024/05/27	0	0.00	84	33.20	33.15	-84	6,763	-1.24%
2024/05/22	1	32.30	1	33.65	33.65	0	6,857	0.00%
2024/05/21	0	0.00	1	31.75	32.15	-1	6,655	-0.02%
2024/05/20	1	32.95	0	0.00	32.40	1	6,575	0.02%
2024/05/16	2	33.10	0	0.00	33.50	2	6,407	0.03%
2024/05/15	5	33.60	0	0.00	33.55	5	6,064	0.08%
2024/05/13	0	0.00	15	30.95	30.95	-15	4,978	-0.30%
2024/05/10	1	29.70	0	0.00	29.90	1	4,956	0.02%
2024/05/02	5	30.60	0	0.00	30.55	5	4,977	0.10%
2024/04/26	10	30.98	0	0.00	30.65	10	5,231	0.19%
2024/04/24	5	30.20	10	31.00	31.50	-5	5,256	-0.10%
2024/04/23	5	30.35	1	29.75	29.80	4	5,248	0.08%
2024/04/22	0	0.00	3	31.25	30.00	-3	5,298	-0.06%
2024/04/19	3	30.45	0	0.00	30.95	3	5,303	0.06%
2024/04/17	0	0.00	7	30.63	31.25	-7	5,406	-0.13%
2024/04/16	7	29.58	0	0.00	29.10	7	5,403	0.13%
2024/04/12	0	0.00	5	32.10	31.80	-5	5,602	-0.09%
2024/04/11	5	30.85	0	0.00	31.40	5	5,719	0.09%
2024/04/10	0	0.00	5	32.00	31.45	-5	6,038	-0.08%
2024/04/09	0	0.00	3	31.50	31.55	-3	6,859	-0.04%
2024/04/08	8	30.97	1	31.00	31.30	7	6,988	0.10%
2024/03/27	1	31.35	0	0.00	30.70	1	8,078	0.01%
2024/03/26	0	0.00	4	31.20	31.30	-4	8,768	-0.05%
2024/03/25	0	0.00	15	30.73	30.55	-15	8,967	-0.17%
2024/03/21	15	30.03	0	0.00	30.10	15	9,073	0.17%
2024/03/07	0	0.00	1	30.55	30.40	-1	9,606	-0.01%
2024/02/26	1	31.30	0	0.00	31.55	1	9,120	0.01%
2024/01/12	3	30.95	0	0.00	30.75	3	8,859	0.03%
2024/01/03	1	33.35	1	32.70	33.45	0	7,582	0.00%
2024/01/02	0	0.00	1	31.95	31.80	-1	6,685	-0.01%
2023/12/29	3	31.73	2	31.63	31.50	1	6,558	0.02%
2023/12/25	0	0.00	1	31.60	30.60	-1	5,874	-0.02%
2023/12/19	1	28.95	1	28.65	28.60	0	4,380	0.00%
2023/12/14	1	29.85	1	29.60	29.55	0	4,371	0.00%
2023/12/11	0	0.00	3	30.15	30.10	-3	4,485	-0.07%
2023/12/08	2	30.08	2	29.90	29.75	0	4,534	0.00%
2023/12/05	3	28.55	0	0.00	28.55	3	4,724	0.06%
2023/11/09	3	27.35	3	27.17	26.80	0	11,929	0.00%
2023/10/24	2	26.55	2	26.48	26.80	0	12,031	0.00%
2023/10/19	0	0.00	1	26.75	26.65	-1	12,218	-0.01%
2023/09/20	0	0.00	16	30.00	29.20	-16	14,437	-0.11%
2023/09/18	0	0.00	2	30.60	30.30	-2	14,492	-0.01%
2023/09/15	1	30.70	0	0.00	30.55	1	14,703	0.01%
2023/09/06	1	35.50	101	35.70	35.00	-100	14,838	-0.67%	大賣/
2023/09/05	0	0.00	100	34.60	35.15	-100	14,708	-0.68%
2023/09/01	7	40.04	17	40.69	40.25	-10	14,019	-0.07%
2023/08/31	0	0.00	1	38.50	39.40	-1	13,380	-0.01%
2023/08/29	0	0.00	721	39.84	40.10	-721	13,059	-5.52%	大賣/鉅額交易
2023/08/28	5	39.48	304	39.59	39.45	-299	12,653	-2.36%	大賣/鉅額交易
2023/08/25	1	37.15	747	38.00	38.70	-746	11,669	-6.39%	大賣/鉅額交易
2023/08/24	1	32.05	22	35.01	35.20	-21	10,740	-0.20%
2023/08/23	0	0.00	1	32.00	32.00	-1	10,094	-0.01%
2023/08/21	0	0.00	100	30.65	30.80	-100	10,495	-0.95%
2023/08/17	0	0.00	100	29.28	29.45	-100	10,507	-0.95%
2023/08/15	0	0.00	100	28.55	28.70	-100	10,765	-0.93%
2023/08/08	200	28.90	200	28.90	28.90	0	11,094	0.00%	大買/大賣/
2023/08/04	0	0.00	4	28.90	28.95	-4	11,173	-0.04%
2023/08/01	0	0.00	10	29.30	29.00	-10	11,235	-0.09%
2023/07/31	0	0.00	2	29.60	29.60	-2	11,295	-0.02%
2023/07/28	6	30.05	0	0.00	30.05	6	11,357	0.05%
2023/07/25	10	30.83	0	0.00	30.35	10	11,648	0.09%
2023/07/18	0	0.00	8	29.85	29.95	-8	11,449	-0.07%
2023/07/17	4	29.24	2	28.53	29.15	2	11,305	0.02%
2023/07/14	6	30.70	5	30.75	30.85	1	11,095	0.01%
2023/07/13	5	31.25	0	0.00	31.25	5	11,057	0.05%
2023/07/07	1	30.75	13	31.03	31.05	-12	10,868	-0.11%
2023/07/04	10	31.85	0	0.00	32.35	10	10,752	0.09%
2023/07/03	0	0.00	21	33.54	33.45	-21	10,479	-0.20%
2023/06/29	2	31.80	2	31.60	31.60	0	10,127	0.00%
2023/06/28	2	30.95	2	30.90	30.90	0	9,992	0.00%
2023/06/21	7	31.04	3	30.70	30.70	4	9,724	0.04%
2023/06/20	15	30.28	15	29.85	29.85	0	9,454	0.00%
2023/06/19	0	0.00	200	29.44	29.30	-200	9,230	-2.17%	大賣/鉅額交易
2023/06/16	6	30.68	6	29.75	29.75	0	9,200	0.00%
2023/06/15	11	30.27	11	30.71	30.70	0	9,033	0.00%
2023/06/13	1	29.65	0	0.00	29.65	1	8,678	0.01%
2023/06/12	0	0.00	1	30.20	30.10	-1	8,632	-0.01%
2023/06/09	0	0.00	1	30.00	29.80	-1	8,611	-0.01%
2023/06/02	11	31.30	10	31.15	31.15	1	8,201	0.01%
2023/06/01	6	29.63	16	29.88	29.80	-10	7,600	-0.13%
2023/05/31	15	28.77	14	28.96	28.90	1	7,058	0.01%
2023/05/30	5	29.07	5	28.30	28.30	0	6,774	0.00%
2023/05/25	5	27.60	5	28.30	28.30	0	5,821	0.00%
2023/05/22	0	0.00	1	27.15	27.10	-1	5,281	-0.02%
2023/05/19	46	25.40	0	0.00	25.25	46	5,059	0.91%
2023/05/18	5	26.15	5	26.15	26.15	0	4,960	0.00%
2023/05/17	0	0.00	5	25.45	25.65	-5	4,851	-0.10%
2023/05/16	4	25.75	8	25.44	25.40	-4	4,798	-0.08%
2023/05/15	9	25.92	0	0.00	25.90	9	4,708	0.19%
2023/05/12	2	24.50	0	0.00	25.60	2	4,462	0.04%
2023/05/11	2	24.50	0	0.00	24.25	2	4,291	0.05%
2023/05/10	0	0.00	1	24.70	24.75	-1	4,256	-0.02%
2023/05/05	2	26.65	2	25.95	25.95	0	4,001	0.00%
2023/05/04	0	0.00	91	26.40	26.25	-91	3,895	-2.34%
2023/05/03	1	25.60	1	25.90	25.90	0	3,769	0.00%
2023/04/28	0	0.00	10	24.60	24.80	-10	3,466	-0.29%
2023/04/10	0	0.00	4	22.40	22.30	-4	2,273	-0.18%
2023/04/07	2	22.35	0	0.00	22.10	2	2,247	0.09%
2023/03/30	5	23.50	5	22.90	22.95	0	2,148	0.00%
2023/03/22	4	23.45	0	0.00	23.20	4	2,055	0.19%
2023/03/13	0	0.00	4	23.60	23.05	-4	1,776	-0.23%
2023/03/10	4	23.63	0	0.00	23.95	4	1,677	0.24%
2023/03/07	1	21.95	0	0.00	21.85	1	1,335	0.07%
2023/03/02	54	21.40	0	0.00	21.45	54	1,332	4.05%
2023/01/12	0	0.00	8	20.98	20.80	-8	1,851	-0.43%
2023/01/10	100	21.15	100	21.15	21.15	0	1,932	0.00%
2022/12/06	50	22.00	0	0.00	21.70	50	3,490	1.43%
2022/12/05	51	22.55	0	0.00	22.40	51	3,510	1.45%
2022/11/17	0	0.00	2	21.80	21.95	-2	4,754	-0.04%
2022/11/08	200	21.20	200	21.20	21.20	0	6,807	0.00%	大買/大賣/
2022/11/07	2	21.18	0	0.00	21.25	2	6,756	0.03%
2022/11/04	100	20.90	0	0.00	20.95	100	6,742	1.48%
2022/11/02	100	21.15	0	0.00	20.95	100	6,801	1.47%
2022/10/25	40	20.15	0	0.00	20.05	40	6,820	0.59%
2022/10/24	55	20.60	0	0.00	20.50	55	6,819	0.81%
2022/10/19	113	21.17	0	0.00	20.95	113	6,871	1.64%	大買/鉅額交易
2022/10/18	41	21.15	0	0.00	21.30	41	6,881	0.60%
2022/10/07	201	25.50	195	26.20	25.20	6	6,811	0.09%	大買/大賣/
2022/10/06	401	25.90	407	25.90	25.90	-6	6,696	-0.09%	大買/大賣/
2022/09/29	2	25.75	2	25.60	25.65	0	6,316	0.00%
2022/09/26	3	24.85	3	24.75	24.90	0	6,131	0.00%
2022/09/21	1	24.50	0	0.00	24.45	1	6,063	0.02%
2022/09/20	0	0.00	1	25.75	25.65	-1	6,014	-0.02%
2022/09/15	10	26.05	0	0.00	26.10	10	6,033	0.17%
2022/09/07	1	24.30	0	0.00	24.40	1	5,750	0.02%
2022/09/05	1	25.85	0	0.00	25.70	1	5,605	0.02%
2022/09/02	0	0.00	1	26.10	25.95	-1	5,551	-0.02%
2022/09/01	1	25.50	0	0.00	25.35	1	5,479	0.02%
2022/08/25	1	25.00	1	25.55	26.20	0	4,848	0.00%
2022/08/24	0	0.00	1	25.20	25.20	-1	4,681	-0.02%
2022/08/22	1	25.30	0	0.00	24.80	1	4,392	0.02%
2022/08/19	1	26.10	2	26.25	25.60	-1	4,195	-0.02%
2022/08/17	1	25.25	1	25.50	25.70	0	3,504	0.00%
2022/08/15	0	0.00	100	22.50	22.45	-100	2,386	-4.19%
2022/08/01	5	21.90	0	0.00	21.80	5	2,103	0.24%
2022/07/26	0	0.00	2	22.25	22.40	-2	1,959	-0.10%
2022/07/25	3	22.00	29	22.19	22.30	-26	1,913	-1.36%
2022/07/20	5	21.75	30	21.41	21.70	-25	1,812	-1.38%
2022/07/19	4	21.48	0	0.00	21.60	4	1,666	0.24%
2022/07/05	200	19.20	0	0.00	19.15	200	1,557	12.84%	大買/鉅額交易
2022/07/01	7	20.44	0	0.00	20.10	7	1,479	0.47%
2022/06/30	200	21.88	3	22.15	21.20	197	1,435	13.72%	大買/鉅額交易
2022/06/28	100	21.80	0	0.00	21.85	100	1,323	7.56%
2022/06/27	2	22.20	0	0.00	21.60	2	1,281	0.16%
2022/06/24	2	21.35	0	0.00	21.20	2	1,164	0.17%
2022/06/23	1	20.05	0	0.00	20.70	1	1,068	0.09%
2022/06/21	400	20.25	400	20.25	20.25	0	1,050	0.00%	大買/大賣/
2022/06/17	1	20.05	0	0.00	20.20	1	1,034	0.10%
2022/06/15	6	20.91	6	20.65	20.75	0	1,022	0.00%
2022/06/14	1	20.00	0	0.00	20.15	1	1,010	0.10%
2022/06/10	1	20.75	0	0.00	20.85	1	1,021	0.10%
2022/06/06	2	20.90	0	0.00	20.85	2	1,009	0.20%
2022/06/02	3	20.70	1	20.65	20.65	2	1,021	0.20%
2022/06/01	200	20.45	200	20.45	20.45	0	1,034	0.00%	大買/大賣/
2022/05/20	0	0.00	1	19.60	19.80	-1	1,093	-0.09%
2022/04/28	1	18.80	0	0.00	18.85	1	1,189	0.08%
2022/04/22	0	0.00	1	20.70	20.60	-1	1,189	-0.08%
2022/04/21	1	20.25	2	20.90	20.80	-1	1,195	-0.08%
2022/04/15	200	19.00	0	0.00	18.95	200	1,184	16.89%	大買/鉅額交易
2022/03/28	0	0.00	1	19.95	19.95	-1	1,497	-0.07%
2022/03/08	10	18.50	0	0.00	18.45	10	2,308	0.43%
2022/03/07	10	18.85	0	0.00	19.00	10	2,452	0.41%
2022/03/04	10	19.80	0	0.00	19.80	10	2,764	0.36%
2022/03/03	1	20.00	0	0.00	20.05	1	2,836	0.04%
2022/02/22	300	20.03	47	20.05	20.10	253	3,611	7.01%	大買/鉅額交易
2022/02/18	30	20.40	0	0.00	20.40	30	3,672	0.82%
2022/02/10	204	20.59	0	0.00	20.60	204	4,296	4.75%	大買/鉅額交易
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/19	2	21.15	0	0.00	21.25	2	5,002	0.04%
2022/01/12	10	21.00	0	0.00	21.10	10	5,573	0.18%
2021/12/17	200	22.00	0	0.00	22.00	200	7,454	2.68%	大買/鉅額交易
2021/12/15	10	22.00	0	0.00	22.00	10	8,669	0.12%
2021/12/10	3	22.15	0	0.00	22.35	3	9,867	0.03%
2021/12/09	43	23.03	0	0.00	22.85	43	9,912	0.43%
2021/12/03	0	0.00	1	23.50	23.35	-1	10,155	-0.01%
2021/12/02	1	24.20	1	24.30	23.35	0	10,203	0.00%
2021/11/30	2	24.83	44	24.40	24.85	-42	10,215	-0.41%
2021/11/15	4	21.40	0	0.00	21.30	4	10,887	0.04%
2021/11/10	5	24.00	5	22.85	22.85	0	10,692	0.00%
2021/11/09	10	24.00	10	24.00	24.00	0	10,557	0.00%
2021/10/29	5	23.80	5	23.70	23.70	0	9,972	0.00%
2021/10/28	10	23.95	10	23.70	23.70	0	9,934	0.00%
2021/10/26	5	23.45	10	23.55	23.60	-5	9,774	-0.05%
2021/10/20	21	22.51	0	0.00	22.35	21	9,678	0.22%
2021/10/14	4	22.55	10	22.60	22.50	-6	9,535	-0.06%
2021/10/08	2	22.85	0	0.00	23.20	2	9,481	0.02%
2021/10/01	13	23.52	1	23.10	22.80	12	9,248	0.13%
2021/09/29	0	0.00	10	24.60	24.05	-10	9,019	-0.11%
2021/09/28	10	25.05	10	24.50	24.50	0	8,906	0.00%
2021/09/27	20	24.73	10	24.40	24.40	10	8,715	0.11%
2021/09/24	20	24.88	14	25.00	25.05	6	8,575	0.07%
2021/09/23	21	24.89	30	25.45	25.35	-9	8,134	-0.11%
2021/09/22	14	23.31	1	24.95	23.60	13	7,496	0.17%
2021/09/17	12	25.48	1	26.25	25.45	11	6,924	0.16%
2021/09/10	1	22.40	0	0.00	22.30	1	5,457	0.02%
2021/09/06	2	23.90	0	0.00	23.00	2	5,070	0.04%
2021/09/02	5	24.20	0	0.00	24.15	5	4,845	0.10%
2021/08/31	0	0.00	1	24.55	24.80	-1	4,327	-0.02%
2021/08/27	1	22.95	0	0.00	23.10	1	3,844	0.03%
2021/08/24	1	21.85	1	21.75	21.90	0	3,364	0.00%
2021/08/17	3	19.40	0	0.00	19.30	3	3,389	0.09%
2021/08/13	100	20.20	0	0.00	19.95	100	3,415	2.93%
2021/08/10	2	20.85	0	0.00	20.80	2	3,572	0.06%
2021/08/06	8	21.56	0	0.00	21.35	8	3,825	0.21%
2021/08/04	6	21.39	0	0.00	21.50	6	4,279	0.14%
2021/08/03	6	21.30	0	0.00	21.35	6	4,409	0.14%
2021/07/26	0	0.00	3	23.25	23.20	-3	4,851	-0.06%
2021/07/23	1	22.45	1	22.25	22.35	0	4,917	0.00%
2021/07/21	1	21.95	0	0.00	20.95	1	5,132	0.02%
2021/07/19	2	22.40	0	0.00	22.30	2	5,432	0.04%
2021/06/23	5	22.73	4	22.85	23.00	1	10,178	0.01%
2021/06/16	156	22.70	0	0.00	22.35	156	12,676	1.23%	大買/鉅額交易
2021/06/15	44	22.70	0	0.00	22.85	44	12,884	0.34%
2021/05/19	0	0.00	5	23.25	24.00	-5	22,940	-0.02%
2021/05/18	7	22.22	2	21.50	23.40	5	23,156	0.02%
2021/05/17	6	22.34	6	21.64	21.30	0	23,184	0.00%
2021/05/11	0	0.00	120	26.51	24.50	-120	23,049	-0.52%	大賣/鉅額交易
2021/05/04	0	0.00	13	25.85	25.40	-13	22,987	-0.06%
2021/05/03	21	26.45	0	0.00	26.00	21	22,942	0.09%
2021/04/26	200	28.80	0	0.00	28.55	200	23,892	0.84%	大買/鉅額交易
2021/04/23	200	29.66	0	0.00	29.45	200	23,760	0.84%	大買/鉅額交易
2021/04/22	0	0.00	5	30.75	29.45	-5	23,683	-0.02%
2021/04/21	0	0.00	5	32.65	32.60	-5	23,036	-0.02%
2021/04/20	125	32.98	0	0.00	32.35	125	22,928	0.55%	大買/鉅額交易
2021/04/15	4	31.25	4	30.78	30.75	0	22,522	0.00%
2021/04/12	5	30.25	0	0.00	31.00	5	22,622	0.02%
2021/04/07	0	0.00	10	30.87	30.70	-10	22,626	-0.04%
2021/04/06	11	31.04	3	31.00	30.70	8	22,812	0.04%
2021/04/01	3	32.00	3	31.55	31.40	0	23,514	0.00%
2021/03/31	2	31.30	2	31.45	31.05	0	23,970	0.00%
2021/03/30	0	0.00	2	32.05	32.00	-2	23,883	-0.01%
2021/03/26	4	33.38	2	34.15	33.40	2	24,177	0.01%
2021/03/25	8	31.93	7	32.41	33.10	1	24,426	0.00%
2021/03/24	3	30.72	402	30.16	31.25	-399	24,766	-1.61%	大賣/鉅額交易
2021/03/23	0	0.00	5	30.35	30.25	-5	24,698	-0.02%
2021/03/18	0	0.00	2	34.00	34.10	-2	23,572	-0.01%
2021/03/16	5	35.35	0	0.00	34.60	5	23,195	0.02%
2021/03/15	6	35.85	0	0.00	35.30	6	22,716	0.03%
2021/03/12	11	33.82	218	34.01	34.50	-207	21,886	-0.95%	大賣/鉅額交易
2021/03/11	0	0.00	1	32.30	32.30	-1	20,610	0.00%
2021/03/10	1	31.25	1	32.10	31.25	0	20,337	0.00%
2021/03/09	1	30.55	0	0.00	31.00	1	20,017	0.00%
2021/03/05	5	31.20	0	0.00	30.85	5	19,635	0.03%
2021/03/04	4	31.35	0	0.00	30.50	4	19,337	0.02%
2021/03/03	3	31.10	3	31.55	31.30	0	19,040	0.00%
2021/03/02	8	31.56	3	32.80	30.35	5	18,556	0.03%
2021/02/24	10	30.59	208	30.98	30.80	-198	17,255	-1.15%	大賣/鉅額交易
2021/02/23	8	28.98	9	29.26	29.40	-1	16,457	-0.01%
2021/02/22	1	30.20	1	29.75	28.20	0	16,102	0.00%
2021/02/19	2	28.73	1	29.75	29.60	1	15,862	0.01%
2021/02/02	0	0.00	2	26.10	26.45	-2	14,221	-0.01%
2021/01/20	0	0.00	2	27.80	26.65	-2	13,718	-0.01%
2021/01/19	0	0.00	2	27.60	27.60	-2	13,192	-0.02%
2021/01/14	2	25.65	0	0.00	25.15	2	12,751	0.02%
2021/01/13	408	25.18	6	25.40	25.60	402	13,110	3.07%	大買/鉅額交易
2021/01/12	4	24.31	4	23.60	25.20	0	12,862	0.00%
2020/12/30	28	26.04	28	25.85	26.35	0	12,722	0.00%
2020/12/25	0	0.00	101	25.05	25.10	-101	11,496	-0.88%	大賣/鉅額交易
2020/12/24	20	23.06	20	22.85	22.85	0	10,843	0.00%
2020/12/23	0	0.00	2	22.63	23.10	-2	10,730	-0.02%
2020/12/22	272	22.29	200	23.20	22.90	72	10,416	0.69%	大買/大賣/
2020/12/21	2	23.15	5	23.28	23.10	-3	9,876	-0.03%
2020/12/18	609	21.81	604	22.58	23.40	5	9,081	0.06%	大買/大賣/
2020/12/17	2	20.50	2	20.75	21.30	0	8,215	0.00%
2020/12/11	200	19.21	0	0.00	18.50	200	7,499	2.67%	大買/鉅額交易
2020/12/10	0	0.00	10	19.58	19.70	-10	7,397	-0.14%
2020/12/07	0	0.00	2	19.40	18.90	-2	7,246	-0.03%
2020/12/04	2	18.85	0	0.00	19.05	2	7,152	0.03%
2020/12/02	0	0.00	1	17.70	17.75	-1	6,913	-0.01%
2020/11/30	250	17.43	0	0.00	17.25	250	7,074	3.53%	大買/鉅額交易
2020/11/27	10	17.75	0	0.00	17.75	10	7,040	0.14%
2020/11/26	151	17.43	0	0.00	17.65	151	7,090	2.13%	大買/鉅額交易
2020/11/25	130	17.30	0	0.00	17.15	130	7,075	1.84%	大買/鉅額交易
2020/11/17	5	18.60	106	19.38	19.40	-101	6,236	-1.62%	大賣/鉅額交易
2020/11/09	0	0.00	1	17.20	17.10	-1	5,987	-0.02%
2020/11/04	1	18.00	0	0.00	17.30	1	5,797	0.02%
2020/10/23	2	17.73	3	17.48	17.05	-1	5,568	-0.02%
2020/10/22	2	17.50	2	17.38	17.30	0	5,409	0.00%
2020/10/21	5	17.66	204	17.99	16.95	-199	5,223	-3.81%	大賣/鉅額交易
2020/10/13	3	17.03	6	16.94	17.10	-3	4,915	-0.06%
2020/10/12	4	17.21	3	17.08	17.05	1	4,800	0.02%
2020/10/08	17	16.74	28	16.83	17.10	-11	4,527	-0.24%
2020/10/07	0	0.00	5	15.25	15.95	-5	4,128	-0.12%
2020/10/06	0	0.00	110	15.06	15.10	-110	3,809	-2.89%	大賣/鉅額交易
2020/10/05	0	0.00	3	13.65	13.75	-3	3,517	-0.09%
2020/09/30	3	13.45	5	13.55	13.35	-2	3,485	-0.06%
2020/09/23	302	13.35	0	0.00	13.40	302	3,223	9.37%	大買/鉅額交易
2020/09/03	5	13.20	0	0.00	13.15	5	2,651	0.19%
2020/09/01	0	0.00	1	13.90	13.80	-1	2,407	-0.04%
2020/08/28	1	13.80	0	0.00	13.90	1	2,272	0.04%
2020/08/27	7	13.10	0	0.00	13.65	7	2,207	0.32%
2020/08/26	148	12.94	0	0.00	13.05	148	2,131	6.94%	大買/鉅額交易
2020/08/25	35	13.30	0	0.00	13.40	35	2,111	1.66%
2020/08/21	100	12.80	0	0.00	12.95	100	2,082	4.80%
2020/08/10	0	0.00	1	13.55	13.55	-1	1,757	-0.06%
2020/08/05	1	13.40	0	0.00	13.00	1	1,635	0.06%
2020/08/04	0	0.00	3	12.65	12.95	-3	1,470	-0.20%
2020/08/03	10	12.00	0	0.00	12.20	10	1,363	0.73%
2020/07/22	32	12.65	0	0.00	12.55	32	1,382	2.31%
2020/07/15	18	11.50	0	0.00	11.65	18	948	1.90%
2020/07/13	50	11.60	0	0.00	11.65	50	1,055	4.74%
2020/04/09	1	9.31	1	9.10	9.06	0	657	0.00%
2020/01/03	0	0.00	3	13.90	13.60	-3	746	-0.40%
2019/12/24	0	0.00	1	13.80	13.75	-1	739	-0.14%
2019/12/20	1	14.20	0	0.00	13.95	1	739	0.14%
2019/10/31	6	14.05	0	0.00	13.55	6	1,290	0.47%
2019/10/30	0	0.00	20	13.65	13.70	-20	1,241	-1.61%
2019/03/22	20	12.90	0	0.00	12.90	20	547	3.65%
2018/09/07	5	15.50	0	0.00	15.45	5	558	0.89%
2018/05/15	0.9	16.50	0	0.00	16.60	0.9	1,566	0.06%
2018/03/27	1	17.20	0	0.00	17.15	1	2,032	0.05%
2018/03/07	0	0.00	1	19.60	19.00	-1	2,160	-0.05%
2018/03/02	1	18.75	0	0.00	18.80	1	1,937	0.05%
2018/02/07	1	17.25	0	0.00	17.10	1	1,705	0.06%