友訊 (2332)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股▲0.34%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	21.70	1	21.55	21.50	0	7,497	0.00%
2024/12/03	0	0.00	3	21.55	21.50	-3	7,216	-0.04%
2024/11/28	2	22.30	0	0.00	21.35	2	6,693	0.03%
2024/11/27	1	23.25	2	23.40	23.20	-1	5,629	-0.02%
2024/11/26	0	0.00	1	22.30	22.25	-1	4,837	-0.02%
2024/11/25	0	0.00	2	22.55	22.05	-2	4,733	-0.04%
2024/11/22	1	21.80	0	0.00	21.75	1	4,562	0.02%
2024/11/21	0	0.00	5	21.60	21.50	-5	4,415	-0.11%
2024/11/20	7	21.95	5	22.32	21.65	2	4,252	0.05%
2024/11/19	4	21.15	4	21.26	21.35	0	3,801	0.00%
2024/11/14	0	0.00	1	20.10	19.65	-1	3,387	-0.03%
2024/11/08	4	20.00	4	20.20	19.95	0	2,964	0.00%
2024/11/07	0	0.00	4	20.35	20.80	-4	2,807	-0.14%
2024/10/29	1	19.65	1	19.40	19.35	0	2,635	0.00%
2024/10/23	3	19.55	0	0.00	19.45	3	2,545	0.12%
2024/10/22	1	19.80	0	0.00	19.85	1	2,512	0.04%
2024/10/21	0	0.00	7	20.18	20.05	-7	2,519	-0.28%
2024/10/16	0	0.00	1	18.85	18.90	-1	2,365	-0.04%
2024/10/09	1	18.65	0	0.00	18.45	1	2,788	0.04%
2024/09/26	2	19.20	0	0.00	19.15	2	3,287	0.06%
2024/09/19	11	19.23	0	0.00	19.60	11	3,130	0.35%
2024/09/10	0	0.00	20	18.60	18.55	-20	2,929	-0.68%
2024/08/28	0	0.00	1	18.75	18.80	-1	2,879	-0.03%
2024/08/27	0	0.00	1	18.60	18.75	-1	2,894	-0.03%
2024/08/26	1	18.70	0	0.00	18.65	1	2,923	0.03%
2024/07/19	1	19.40	0	0.00	19.10	1	2,947	0.03%
2024/07/09	3	18.85	0	0.00	18.85	3	2,376	0.13%
2024/07/03	1	19.05	0	0.00	19.00	1	2,348	0.04%
2024/07/02	0	0.00	6	18.60	18.45	-6	2,121	-0.28%
2024/06/25	0.3	18.15	0	0.00	18.20	0.3	2,094	0.01%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/30	2	18.35	0	0.00	18.05	2	2,405	0.08%
2024/05/29	0	0.00	2	18.40	18.20	-2	2,543	-0.08%
2024/05/28	21	18.83	0	0.00	18.85	21	2,520	0.83%
2024/05/27	1	18.40	0	0.00	18.45	1	2,457	0.04%
2024/05/16	0	0.00	1	17.90	18.15	-1	2,919	-0.03%
2024/05/15	0	0.00	1	17.90	17.85	-1	2,936	-0.03%
2024/05/13	0	0.00	1	18.05	18.15	-1	2,982	-0.03%
2024/04/11	6	17.95	0	0.00	17.90	6	3,211	0.19%
2024/04/10	2	18.30	1	18.50	18.35	1	3,160	0.03%
2024/04/09	1	18.50	5	18.52	18.30	-4	3,157	-0.13%
2024/03/08	2	19.05	0	0.00	18.85	2	3,901	0.05%
2024/03/05	1	19.60	0	0.00	19.70	1	4,347	0.02%
2024/03/04	1	19.35	0	0.00	19.65	1	4,287	0.02%
2024/02/29	0	0.00	3	19.30	19.35	-3	4,093	-0.07%
2024/02/26	0	0.00	1.8	19.41	19.40	-1.8	4,054	-0.05%
2024/02/22	0	0.00	2	19.68	19.60	-2	4,046	-0.05%
2024/02/21	2	19.68	1	19.65	19.60	1	4,036	0.02%
2024/02/20	2	19.85	0	0.00	19.95	2	3,996	0.05%
2024/02/02	0	0.00	2	19.45	19.35	-2	3,719	-0.05%
2024/01/23	1	19.65	0	0.00	19.65	1	3,783	0.03%
2024/01/04	0	0.00	1	19.55	19.50	-1	3,914	-0.03%
2024/01/02	0	0.00	10	20.05	20.05	-10	3,931	-0.25%
2023/12/29	2	19.95	0	0.00	19.95	2	3,884	0.05%
2023/12/22	1	19.70	0	0.00	19.45	1	3,963	0.03%
2023/12/08	1	19.95	0	0.00	20.00	1	4,773	0.02%
2023/12/07	2	20.20	2	20.20	20.00	0	4,822	0.00%
2023/12/06	0	0.00	8	20.27	20.20	-8	4,889	-0.16%
2023/12/05	0	0.00	10	20.25	20.25	-10	4,902	-0.20%
2023/12/04	0	0.00	1	20.45	20.45	-1	4,908	-0.02%
2023/11/30	10	20.20	0	0.00	20.40	10	4,859	0.21%
2023/11/16	1	18.80	0	0.00	18.85	1	8,482	0.01%
2023/11/15	1	18.60	0	0.00	18.55	1	9,314	0.01%
2023/11/10	2	18.48	0	0.00	18.40	2	11,187	0.02%
2023/11/03	2	18.65	0	0.00	18.65	2	11,438	0.02%
2023/11/01	0	0.00	3	18.30	18.35	-3	11,461	-0.03%
2023/10/18	1	18.85	0	0.00	18.55	1	11,729	0.01%
2023/10/16	2	19.30	0	0.00	19.25	2	11,914	0.02%
2023/10/13	0	0.00	25	19.70	19.65	-25	12,001	-0.21%
2023/10/06	10	20.40	0	0.00	20.15	10	12,113	0.08%
2023/09/25	2	20.20	0	0.00	20.35	2	13,199	0.02%
2023/09/20	6	20.97	0	0.00	20.35	6	13,698	0.04%
2023/09/18	2	20.88	0	0.00	20.85	2	13,624	0.01%
2023/09/15	3	20.90	0	0.00	21.00	3	13,665	0.02%
2023/09/14	0	0.00	4	21.25	21.20	-4	13,596	-0.03%
2023/09/13	2	21.15	9	21.10	21.10	-7	13,585	-0.05%
2023/09/12	1	21.95	0	0.00	21.45	1	13,828	0.01%
2023/09/11	7	21.99	0	0.00	21.70	7	14,095	0.05%
2023/09/08	3	22.85	0	0.00	22.60	3	14,002	0.02%
2023/09/07	4	23.45	0	0.00	23.05	4	13,929	0.03%
2023/09/06	9	24.11	0	0.00	23.85	9	13,788	0.07%
2023/08/30	0	0.00	2	25.10	25.10	-2	13,465	-0.01%
2023/08/29	0	0.00	2	25.20	25.05	-2	13,510	-0.01%
2023/08/28	1	25.45	2	25.55	25.55	-1	13,347	-0.01%
2023/08/25	0	0.00	1	25.75	25.85	-1	12,969	-0.01%
2023/08/24	2	25.53	1	25.30	25.65	1	12,541	0.01%
2023/08/23	2	25.43	1	25.65	25.40	1	12,051	0.01%
2023/08/22	4	25.54	2	25.43	25.25	2	11,505	0.02%
2023/08/21	11	24.96	10	25.08	25.40	1	10,725	0.01%
2023/08/18	5	23.69	7	23.56	23.50	-2	9,920	-0.02%
2023/08/17	9	22.96	4	22.98	22.95	5	9,282	0.05%
2023/08/16	9	21.79	4	21.41	21.40	5	8,851	0.06%
2023/07/27	3	20.15	30	20.20	20.20	-27	8,365	-0.32%
2023/07/21	0	0.00	61	20.56	20.85	-61	8,196	-0.74%
2023/07/20	0	0.00	1	21.00	20.65	-1	8,173	-0.01%
2023/07/18	0	0.00	3	22.50	21.90	-3	7,922	-0.04%
2023/07/17	3	22.55	0	0.00	22.45	3	7,832	0.04%
2023/07/05	0	0.00	2	22.40	22.25	-2	7,433	-0.03%
2023/07/03	0	0.00	1	23.15	23.15	-1	7,169	-0.01%
2023/06/30	2	21.78	0	0.00	21.85	2	6,712	0.03%
2023/06/29	1	21.50	0	0.00	21.45	1	6,520	0.02%
2023/06/26	5	21.25	0	0.00	21.05	5	6,024	0.08%
2023/06/16	0	0.00	10	20.65	20.60	-10	5,875	-0.17%
2023/06/15	5	20.75	0	0.00	21.85	5	5,554	0.09%
2023/06/06	0	0.00	12	21.15	20.80	-12	5,069	-0.24%
2023/05/30	12	20.55	0	0.00	20.60	12	4,667	0.26%
2023/05/24	0	0.00	2	20.45	20.25	-2	4,643	-0.04%
2023/05/23	3	20.30	1	20.25	20.10	2	4,580	0.04%
2023/05/19	5	19.80	0	0.00	20.05	5	4,386	0.11%
2023/05/15	0	0.00	3	19.08	19.25	-3	4,194	-0.07%
2023/04/17	1	19.20	0	0.00	19.30	1	3,808	0.03%
2023/04/14	0	0.00	1	18.85	18.85	-1	3,731	-0.03%
2023/03/29	1	18.50	1	18.50	18.30	0	4,340	0.00%
2023/03/27	1	18.85	0	0.00	18.85	1	4,384	0.02%
2023/03/24	0	0.00	15	18.10	18.15	-15	4,212	-0.36%
2023/03/17	0	0.00	10	16.30	16.45	-10	3,900	-0.26%
2023/03/16	0	0.00	0.1	16.10	16.05	-0.1	3,887	0.00%
2023/03/10	0.2	16.95	0	0.00	16.95	0.2	3,757	0.00%
2023/03/02	0	0.00	1	17.55	17.50	-1	3,447	-0.03%
2023/03/01	1	17.55	1	17.45	17.20	0	3,345	0.00%
2023/02/24	1	17.25	5	17.25	17.20	-4	3,224	-0.12%
2023/02/15	0	0.00	5	16.20	16.20	-5	2,741	-0.18%
2022/12/28	5	15.00	0	0.00	14.85	5	2,505	0.20%
2022/12/27	0	0.00	1	15.50	15.35	-1	2,469	-0.04%
2022/12/21	1	16.10	5	16.40	15.80	-4	2,031	-0.20%
2022/12/05	2	15.10	0	0.00	15.05	2	1,705	0.12%
2022/09/27	0	0.00	1	15.15	15.35	-1	3,837	-0.03%
2022/09/26	5	15.00	0	0.00	15.00	5	3,835	0.13%
2022/08/29	0	0.00	1	16.45	16.40	-1	3,276	-0.03%
2022/08/23	1	16.95	0	0.00	16.70	1	3,258	0.03%
2022/08/22	1	16.85	0	0.00	16.85	1	3,235	0.03%
2022/08/03	0	0.00	1	16.85	16.60	-1	1,952	-0.05%
2022/08/02	1	17.85	0	0.00	17.25	1	1,876	0.05%
2022/08/01	30	17.18	1	17.35	17.40	29	1,731	1.67%
2022/07/29	1	17.25	0	0.00	17.20	1	1,682	0.06%
2022/07/27	0	0.00	5	16.70	16.90	-5	1,578	-0.32%
2022/07/01	0	0.00	10	14.00	14.40	-10	1,500	-0.67%
2022/06/06	10	15.85	0	0.00	16.05	10	1,533	0.65%
2022/05/09	5	15.58	0	0.00	15.40	5	1,485	0.34%
2022/04/18	0	0.00	5	16.80	16.65	-5	1,347	-0.37%
2022/04/01	5	16.65	0	0.00	16.70	5	1,848	0.27%
2022/03/30	0	0.00	5	17.45	17.45	-5	1,871	-0.27%
2022/03/23	0	0.00	5	17.20	17.15	-5	1,929	-0.26%
2022/03/08	5	15.30	0	0.00	15.35	5	2,089	0.24%
2022/02/18	0	0.00	1	17.20	17.15	-1	2,804	-0.04%
2022/02/15	0	0.00	6	16.75	16.60	-6	2,991	-0.20%
2022/02/09	0	0.00	12	17.10	17.25	-12	3,432	-0.35%
2022/01/06	5	18.10	8	18.05	18.05	-3	4,432	-0.07%
2022/01/04	6	18.70	0	0.00	18.55	6	4,433	0.14%
2021/12/28	25.6	18.74	5	19.00	18.65	20.6	4,484	0.46%
2021/12/24	0	0.00	15	18.75	18.60	-15	4,372	-0.34%
2021/12/23	0	0.00	5	19.00	19.00	-5	4,412	-0.11%
2021/12/17	0.2	18.50	13	18.35	18.35	-12.8	4,350	-0.30%
2021/12/16	18	18.79	0	0.00	18.90	18	4,316	0.42%
2021/12/15	10	18.45	5	18.36	18.35	5	4,269	0.12%
2021/12/10	5	19.15	5	19.15	19.05	0	4,282	0.00%
2021/12/09	0	0.00	2	18.85	18.65	-2	4,212	-0.05%
2021/12/02	2	18.15	0	0.00	18.10	2	4,205	0.05%
2021/11/30	0.2	18.50	0	0.00	18.35	0.2	4,244	0.00%
2021/11/29	0.4	18.00	0	0.00	18.35	0.4	4,246	0.01%
2021/11/24	0	0.00	1	20.40	20.00	-1	4,163	-0.02%
2021/11/22	6.1	21.59	0	0.00	21.45	6.1	4,095	0.15%
2021/11/09	15	19.42	5	19.80	19.35	10	3,899	0.26%
2021/11/08	42	19.90	0	0.00	19.40	42	3,946	1.06%
2021/11/02	25	21.08	0	0.00	20.80	25	3,869	0.65%
2021/11/01	0	0.00	1	21.15	21.20	-1	3,777	-0.03%
2021/10/28	10	20.80	2	21.25	20.80	8	3,633	0.22%
2021/10/26	2	20.35	0	0.00	20.80	2	3,468	0.06%
2021/10/25	1	20.70	0	0.00	20.65	1	3,480	0.03%
2021/10/22	10	20.30	1	20.80	20.50	9	3,424	0.26%
2021/10/21	11	20.39	1	20.40	20.50	10	3,439	0.29%
2021/10/19	0	0.00	1	19.70	19.80	-1	3,913	-0.03%
2021/10/15	1	19.30	0	0.00	19.60	1	4,389	0.02%
2021/10/14	0	0.00	3	19.20	19.35	-3	4,367	-0.07%
2021/10/13	1	19.00	0	0.00	18.80	1	4,333	0.02%
2021/10/08	4	19.04	0	0.00	18.90	4	4,537	0.09%
2021/10/07	0	0.00	1	19.20	19.20	-1	4,439	-0.02%
2021/10/01	0	0.00	3	18.50	18.10	-3	4,517	-0.07%
2021/09/29	0	0.00	3	18.55	18.45	-3	4,688	-0.06%
2021/09/24	3	18.60	0	0.00	18.30	3	5,024	0.06%
2021/09/23	1	18.30	0	0.00	18.45	1	4,985	0.02%
2021/08/17	3	16.40	0	0.00	16.45	3	5,516	0.05%
2021/08/09	10	18.75	0	0.00	18.70	10	5,716	0.17%
2021/07/22	0	0.00	13	20.30	20.45	-13	5,744	-0.23%
2021/07/07	10	19.00	0	0.00	18.95	10	6,468	0.15%
2021/06/22	1	18.25	0	0.00	18.10	1	7,074	0.01%
2021/06/01	10	20.22	10	20.15	20.20	0	7,488	0.00%
2021/05/19	3	19.35	0	0.00	18.85	3	7,749	0.04%
2021/05/14	0	0.00	5	19.10	18.20	-5	7,535	-0.07%
2021/05/04	0	0.00	130	20.53	20.40	-130	7,273	-1.79%	大賣/鉅額交易
2021/05/03	0	0.00	20	21.25	21.25	-20	7,374	-0.27%
2021/04/29	0	0.00	21	23.05	22.85	-21	7,364	-0.29%
2021/04/28	130	23.30	0	0.00	23.20	130	7,494	1.73%	大買/鉅額交易
2021/04/27	12	23.57	0	0.00	23.60	12	7,501	0.16%
2021/04/23	1	22.80	0	0.00	22.80	1	7,366	0.01%
2021/04/22	31	23.75	0	0.00	23.15	31	7,341	0.42%
2021/04/21	1	23.45	0	0.00	23.35	1	6,992	0.01%
2021/04/20	6	23.78	0	0.00	23.70	6	6,993	0.09%
2021/04/19	2	23.65	0	0.00	23.65	2	7,106	0.03%
2021/04/16	14	23.88	0	0.00	23.85	14	7,109	0.20%
2021/04/15	1	24.00	0	0.00	24.15	1	7,356	0.01%
2021/04/09	5	25.45	0	0.00	25.25	5	7,419	0.07%
2021/04/08	0	0.00	10	24.80	25.05	-10	7,311	-0.14%
2021/04/01	0	24.30	0	0.00	24.10	0	7,472	0.00%
2021/03/30	0	0.00	10	24.40	24.45	-10	8,201	-0.12%
2021/03/29	5	24.55	5	24.10	24.10	0	8,294	0.00%
2021/03/26	10	24.80	0	0.00	24.35	10	8,355	0.12%
2021/03/25	0	0.00	2	25.00	24.70	-2	8,476	-0.02%
2021/03/24	0	0.00	10	25.00	24.65	-10	8,573	-0.12%
2021/03/22	0	0.00	10	25.00	24.90	-10	8,859	-0.11%
2021/03/18	10	24.70	10	25.00	24.40	0	9,205	0.00%
2021/03/08	2	23.45	0	0.00	23.30	2	12,988	0.02%
2021/02/25	10	25.20	0	0.00	24.90	10	16,307	0.06%
2021/02/24	1	25.30	0	0.00	24.95	1	16,690	0.01%
2021/02/17	0	0.00	10	24.98	24.80	-10	17,488	-0.06%
2021/02/03	0	0.00	10	25.00	24.00	-10	20,297	-0.05%
2021/02/01	0	0.00	20	23.60	23.70	-20	20,298	-0.10%
2021/01/29	20	24.15	0	0.00	24.15	20	20,338	0.10%
2021/01/27	10	24.40	0	0.00	24.45	10	20,310	0.05%
2021/01/25	0	0.00	20	24.55	25.25	-20	20,443	-0.10%
2021/01/21	1	24.40	0	0.00	23.85	1	20,153	0.00%
2021/01/18	0	0.00	10	26.00	25.90	-10	19,888	-0.05%
2021/01/13	3	26.50	3	26.30	26.40	0	19,635	0.00%
2021/01/11	0	0.00	5	27.35	27.35	-5	19,445	-0.03%
2021/01/08	0	0.00	86	27.00	26.90	-86	19,396	-0.44%
2021/01/07	30	27.97	27	27.95	27.90	3	19,146	0.02%
2021/01/06	2	28.50	0	0.00	28.00	2	19,138	0.01%
2021/01/05	78	29.42	58	29.57	28.85	20	18,887	0.11%
2021/01/04	10	29.00	20	29.28	29.25	-10	18,481	-0.05%
2020/12/31	11	28.70	0	0.00	28.70	11	18,409	0.06%
2020/12/30	2	29.10	0	0.00	29.05	2	18,389	0.01%
2020/12/29	5	28.69	40.2	29.11	29.05	-35.2	18,366	-0.19%
2020/12/28	6	28.45	16	28.71	28.55	-10	18,193	-0.05%
2020/12/25	10	28.10	2	28.30	28.20	8	18,123	0.04%
2020/12/24	37	28.97	34	29.47	28.30	3	18,075	0.02%
2020/12/18	30	28.98	0	0.00	28.85	30	17,222	0.17%
2020/12/17	0	0.00	23.6	29.05	29.15	-23.6	17,114	-0.14%
2020/12/16	2	28.50	12	28.54	28.55	-10	16,949	-0.06%
2020/12/14	23	28.26	10	28.70	28.15	13	16,817	0.08%
2020/12/11	50	28.56	10	28.00	28.35	40	16,622	0.24%
2020/12/10	4	29.66	18	29.16	29.50	-14	15,975	-0.09%
2020/12/09	25	28.73	3	28.95	28.95	22	15,487	0.14%
2020/12/08	0	0.00	10	28.75	28.85	-10	14,869	-0.07%
2020/12/07	30	27.65	31	27.94	28.00	-1	14,591	-0.01%
2020/12/04	14	27.35	24	27.27	27.25	-10	14,306	-0.07%
2020/12/03	0	0.00	10	25.56	25.40	-10	13,790	-0.07%
2020/12/02	0	0.00	14	25.01	25.25	-14	13,659	-0.10%
2020/12/01	40	24.62	7	24.34	24.45	33	13,459	0.25%
2020/11/30	13	24.17	26	23.77	24.05	-13	13,389	-0.10%
2020/11/27	16	23.15	23	23.19	23.05	-7	13,684	-0.05%
2020/11/26	26	22.79	5	22.80	22.75	21	13,364	0.16%
2020/11/25	16	22.73	6	22.60	22.80	10	13,205	0.08%
2020/11/24	10	22.95	23	22.06	22.80	-13	12,683	-0.10%
2020/11/23	11	21.18	0	0.00	21.05	11	11,589	0.09%
2020/11/19	10	20.77	17	20.69	20.55	-7	11,119	-0.06%
2020/11/18	5	20.50	5	20.26	20.20	0	11,100	0.00%
2020/11/17	0	0.00	3	20.05	20.05	-3	11,224	-0.03%
2020/11/13	26	19.98	21	20.10	20.15	5	11,555	0.04%
2020/11/12	16	20.59	2	20.25	20.10	14	11,497	0.12%
2020/11/11	7	19.91	37	20.32	20.90	-30	10,545	-0.28%
2020/11/10	0	0.00	10	19.20	19.00	-10	9,431	-0.11%
2020/11/09	10	19.00	0	0.00	19.10	10	9,448	0.11%
2020/11/03	10	18.80	10	18.90	18.90	0	9,779	0.00%
2020/11/02	2	18.50	12	18.84	18.80	-10	9,764	-0.10%
2020/10/30	0	0.00	3	18.25	18.10	-3	9,710	-0.03%
2020/10/27	5	17.90	5	18.35	18.30	0	9,899	0.00%
2020/10/19	0	0.00	10	18.70	18.80	-10	11,154	-0.09%
2020/10/14	3	19.30	0	0.00	19.15	3	12,525	0.02%
2020/10/13	0	0.00	2	19.10	19.10	-2	12,750	-0.02%
2020/10/12	14	19.11	2	19.05	19.05	12	12,835	0.09%
2020/10/08	10	19.15	3	19.00	18.95	7	13,027	0.05%
2020/10/05	11	18.57	11	18.74	18.80	0	13,421	0.00%
2020/09/30	2	18.40	0	0.00	18.45	2	13,652	0.01%
2020/09/29	10	18.10	10	18.25	18.25	0	13,912	0.00%
2020/09/28	0	0.00	20	17.85	18.05	-20	14,264	-0.14%
2020/09/24	0	0.00	3	17.90	17.85	-3	14,986	-0.02%
2020/09/23	10	18.15	0	0.00	18.15	10	15,546	0.06%
2020/09/21	5	18.70	2	18.50	18.40	3	17,453	0.02%
2020/09/11	3	17.85	3	17.65	17.95	0	20,533	0.00%
2020/09/10	0	0.00	1	18.10	17.95	-1	20,750	0.00%
2020/09/09	1	18.05	0	0.00	18.25	1	20,927	0.00%
2020/09/03	11	19.10	0	0.00	19.05	11	21,304	0.05%
2020/09/02	0	0.00	33	19.41	19.70	-33	21,339	-0.15%
2020/08/31	10	18.90	0	0.00	18.90	10	22,529	0.04%
2020/08/28	0	0.00	1	19.25	18.90	-1	22,792	0.00%
2020/08/24	8	19.26	8	18.97	19.10	0	22,502	0.00%
2020/08/21	7	18.60	25	17.92	18.60	-18	22,231	-0.08%
2020/08/20	31	17.79	20	16.88	17.70	11	21,981	0.05%
2020/08/19	34	19.16	3	19.03	18.60	31	21,774	0.14%
2020/08/18	10	18.40	10	18.65	18.85	0	21,484	0.00%
2020/08/17	1	19.15	3	19.03	18.60	-2	21,357	-0.01%
2020/08/14	4	18.55	21	18.45	18.60	-17	21,046	-0.08%
2020/08/12	25	18.14	2	18.20	17.95	23	20,700	0.11%
2020/08/11	1	17.70	0	0.00	17.75	1	20,652	0.00%
2020/08/10	3	18.50	13	18.53	18.20	-10	20,700	-0.05%
2020/08/07	3	17.95	1	18.00	17.95	2	21,026	0.01%
2020/08/06	0	0.00	10	18.30	17.85	-10	21,102	-0.05%
2020/08/05	0	0.00	4	17.96	18.00	-4	21,000	-0.02%
2020/08/04	3	18.13	10	17.80	17.90	-7	20,933	-0.03%
2020/07/31	11	17.64	0	0.00	17.55	11	20,793	0.05%
2020/07/30	10	17.40	10	17.60	17.70	0	20,785	0.00%
2020/07/29	2	17.50	10	17.25	17.15	-8	20,785	-0.04%
2020/07/28	10	17.00	15	17.32	16.90	-5	20,938	-0.02%
2020/07/27	10	17.30	35	17.50	17.30	-25	20,843	-0.12%
2020/07/24	27	18.14	0	0.00	17.80	27	20,692	0.13%
2020/07/22	13	18.03	20	18.95	19.05	-7	20,038	-0.03%
2020/07/21	10	17.85	0	0.00	17.55	10	18,941	0.05%
2020/07/20	10	17.50	20	17.78	17.70	-10	18,845	-0.05%
2020/07/15	10	18.90	6	18.28	18.25	4	18,286	0.02%
2020/07/14	2	18.90	0	0.00	18.90	2	18,136	0.01%
2020/07/13	10	19.50	0	0.00	19.25	10	18,054	0.06%
2020/07/10	10	18.65	10	18.85	19.20	0	17,983	0.00%
2020/07/09	10	19.50	11	19.79	19.20	-1	17,778	-0.01%
2020/07/08	0	0.00	1	19.10	19.20	-1	17,559	-0.01%
2020/07/07	10	19.20	1	19.60	19.15	9	17,323	0.05%
2020/07/06	10	19.30	45	19.64	19.90	-35	16,951	-0.21%
2020/07/03	20	19.40	25	19.53	19.00	-5	16,535	-0.03%
2020/07/02	23	19.92	23	19.96	19.95	0	16,073	0.00%
2020/07/01	12	19.58	35	19.38	19.40	-23	15,487	-0.15%
2020/06/30	83	19.53	56	19.78	19.10	27	14,947	0.18%
2020/06/29	56	18.08	53	18.10	18.60	3	13,696	0.02%
2020/06/24	11	16.72	25	16.96	16.95	-14	12,431	-0.11%
2020/06/23	0	0.00	6	16.75	16.75	-6	11,004	-0.05%
2020/06/19	5	14.35	6	14.55	13.90	-1	10,806	-0.01%
2020/06/18	11	14.77	0	0.00	14.60	11	10,561	0.10%
2020/06/17	0	0.00	5	15.10	15.00	-5	10,446	-0.05%
2020/06/16	16	14.87	0	0.00	14.60	16	10,201	0.16%
2020/06/12	6	13.65	0	0.00	14.10	6	9,988	0.06%
2020/06/11	23	14.42	0	0.00	14.45	23	9,849	0.23%
2020/06/10	5	14.90	1	14.30	14.55	4	9,647	0.04%
2020/06/09	36	15.88	6	15.65	15.50	30	9,516	0.32%
2020/06/08	38	16.11	79	16.03	16.15	-41	9,108	-0.45%
2020/06/05	50	14.46	32	14.74	15.05	18	8,245	0.22%
2020/06/04	26	13.68	15	13.98	14.15	11	7,140	0.15%
2020/06/03	15	12.87	1	12.80	12.90	14	6,831	0.20%
2020/06/02	10	12.67	0	0.00	12.75	10	6,776	0.15%
2020/06/01	6	12.91	0	0.00	12.85	6	6,864	0.09%
2020/05/15	50	12.80	0	0.00	12.50	50	6,722	0.74%
2020/05/14	4	13.71	2	13.75	13.10	2	6,607	0.03%
2020/05/11	0	0.00	20	12.60	12.65	-20	6,565	-0.30%
2020/05/07	20	12.70	0	0.00	12.70	20	6,518	0.31%
2020/05/05	0	0.00	57	12.84	12.65	-57	6,448	-0.88%
2020/05/04	1	13.05	0	0.00	12.85	1	6,360	0.02%
2020/04/30	18	12.43	0	0.00	12.20	18	6,091	0.30%
2020/04/24	8	12.15	0	0.00	12.15	8	6,255	0.13%
2020/04/21	10	11.60	0	0.00	11.20	10	6,346	0.16%
2020/04/20	20	11.75	0	0.00	11.55	20	6,395	0.31%
2020/03/19	0	0.00	2	8.12	8.08	-2	5,853	-0.03%
2020/03/09	1	12.45	0	0.00	12.25	1	5,203	0.02%
2020/03/05	2	13.40	0	0.00	13.15	2	5,204	0.04%
2020/02/06	0	0.00	100	13.50	13.65	-100	4,629	-2.16%
2020/01/20	0	0.00	1	14.40	14.35	-1	4,159	-0.02%
2020/01/16	1	14.20	0	0.00	14.20	1	4,057	0.02%
2020/01/14	0	0.00	1	13.95	14.00	-1	3,881	-0.03%
2020/01/07	0	0.00	10	13.50	13.45	-10	3,619	-0.28%
2020/01/03	31	13.79	50	13.64	13.70	-19	3,537	-0.54%
2019/12/02	10	12.55	0	0.00	12.50	10	3,191	0.31%
2019/11/26	10	12.85	0	0.00	12.90	10	3,041	0.33%
2019/10/30	2	12.10	0	0.00	12.20	2	2,873	0.07%
2019/10/01	56	11.70	0	0.00	11.75	56	3,686	1.52%
2019/09/27	50	12.15	0	0.00	12.15	50	3,575	1.40%
2019/09/06	0	0.00	1	12.95	12.90	-1	3,534	-0.03%
2019/07/09	0	0.00	1	12.95	12.90	-1	7,391	-0.01%
2019/07/01	2	12.78	10	12.85	12.75	-8	7,445	-0.11%
2019/06/25	10	12.65	10	12.75	12.50	0	7,759	0.00%
2019/06/21	10	12.65	0	0.00	12.75	10	7,919	0.13%
2019/06/11	0	0.00	20	11.90	11.90	-20	8,702	-0.23%
2019/05/27	20	11.40	0	0.00	11.40	20	9,048	0.22%
2019/05/21	2	11.30	0	0.00	11.80	2	9,195	0.02%
2019/05/16	1	12.10	0	0.00	11.85	1	9,242	0.01%
2019/05/06	0	0.00	2	14.90	14.90	-2	8,966	-0.02%
2019/05/03	0	0.00	4	15.35	15.40	-4	8,773	-0.05%
2019/04/24	0	0.00	1	14.40	14.10	-1	7,564	-0.01%
2019/04/23	6	14.30	23	14.16	14.20	-17	7,833	-0.22%
2019/04/22	0	0.00	21	14.03	14.20	-21	7,773	-0.27%
2019/04/18	20	14.15	2	14.30	13.55	18	8,125	0.22%
2019/04/12	0	0.00	15	13.40	13.40	-15	8,563	-0.18%
2019/04/11	0	0.00	20	13.80	13.65	-20	8,640	-0.23%
2019/04/08	5	13.70	0	0.00	13.65	5	10,077	0.05%
2019/04/02	1	13.50	0	0.00	13.50	1	10,095	0.01%
2019/04/01	1	13.70	0	0.00	13.60	1	10,052	0.01%
2019/03/29	10	13.40	0	0.00	13.45	10	9,835	0.10%
2019/03/27	20	13.70	20	13.65	13.50	0	9,776	0.00%
2019/03/22	20	13.70	20	14.05	13.80	0	9,594	0.00%
2019/03/21	1	13.90	0	0.00	14.00	1	9,456	0.01%
2019/02/20	7	12.99	7	12.90	12.90	0	8,629	0.00%
2019/02/12	0	0.00	6	12.62	12.70	-6	7,717	-0.08%
2019/01/28	5	12.50	0	0.00	12.50	5	7,513	0.07%
2019/01/21	0.6	12.30	5	12.35	12.35	-4.4	7,129	-0.06%
2019/01/17	10	12.78	5	12.50	12.45	5	7,081	0.07%
2019/01/16	1	12.30	1	12.35	12.50	0	7,001	0.00%
2019/01/15	1	13.00	1	12.85	12.55	0	6,863	0.00%
2019/01/11	10	13.00	10	12.75	12.60	0	6,353	0.00%
2019/01/09	11	13.05	13	13.11	13.10	-2	5,724	-0.03%
2019/01/03	1	11.90	0	0.00	11.90	1	4,804	0.02%
2019/01/02	5	12.10	6	12.23	12.05	-1	4,712	-0.02%
2018/12/28	17	12.04	15	12.03	12.05	2	4,475	0.04%
2018/12/27	5	11.70	6	12.05	12.20	-1	3,741	-0.03%
2018/12/21	2	10.85	2	10.85	10.85	0	3,065	0.00%
2018/12/20	10	11.25	10	11.05	11.00	0	3,120	0.00%
2018/12/19	1	11.55	0	0.00	11.35	1	3,087	0.03%
2018/12/07	0	0.00	6	11.80	11.80	-6	2,268	-0.26%
2018/12/04	10	11.55	10	11.65	11.50	0	2,041	0.00%
2018/11/30	4	11.10	0	0.00	11.10	4	2,019	0.20%
2018/10/31	0	0.00	1	10.05	10.05	-1	2,551	-0.04%
2018/10/26	10	9.82	10	9.69	9.68	0	2,677	0.00%
2018/09/05	5	11.85	0	0.00	11.85	5	6,233	0.08%
2018/08/23	0	0.00	2	11.60	11.80	-2	9,256	-0.02%
2018/08/15	0	0.00	0.3	11.60	11.50	-0.3	11,468	0.00%
2018/08/07	30	13.08	3	13.20	12.90	27	11,535	0.23%
2018/08/03	0	0.00	1	13.60	13.70	-1	11,680	-0.01%
2018/07/27	0	0.00	4	14.05	13.95	-4	11,709	-0.03%
2018/07/26	12	14.29	20	14.19	14.15	-8	11,777	-0.07%
2018/07/24	0	0.00	1	13.50	13.55	-1	11,391	-0.01%
2018/07/23	1	13.55	0	0.00	13.45	1	11,384	0.01%
2018/07/20	8	13.94	0	0.00	13.80	8	11,348	0.07%
2018/07/19	5	13.60	0	0.00	14.10	5	11,148	0.04%
2018/07/18	5	13.45	0	0.00	13.55	5	11,136	0.04%
2018/07/17	2	13.35	0	0.00	13.20	2	11,029	0.02%
2018/07/11	1	13.35	0	0.00	13.15	1	10,897	0.01%
2018/06/29	0.2	13.90	0	0.00	13.90	0.2	10,606	0.00%
2018/06/26	2	13.80	3	13.90	13.70	-1	10,414	-0.01%
2018/06/25	3	13.40	0	0.00	13.30	3	9,758	0.03%
2018/06/22	2	14.30	1	14.25	14.25	1	9,550	0.01%
2018/06/19	1	15.10	0	0.00	14.95	1	9,163	0.01%
2018/06/13	0	0.00	1	14.90	14.35	-1	8,788	-0.01%
2018/06/11	30	15.40	0	0.00	15.20	30	8,501	0.35%
2018/06/07	1	15.20	4	15.20	15.05	-3	8,130	-0.04%
2018/06/06	20	15.00	20	15.43	15.40	0	7,829	0.00%
2018/06/05	4	15.20	0	0.00	14.70	4	7,543	0.05%
2018/06/01	0	0.00	10	14.78	14.60	-10	6,950	-0.14%
2018/05/31	11	15.17	0	0.00	15.10	11	6,711	0.16%
2018/05/30	0	0.00	11	14.75	14.80	-11	5,943	-0.19%
2018/05/29	1	14.00	0	0.00	14.70	1	5,542	0.02%
2018/05/28	10	13.75	1	13.00	13.75	9	4,475	0.20%
2018/05/22	0	0.00	1	12.50	12.35	-1	3,857	-0.03%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/16	2	12.40	0	0.00	12.25	2	3,909	0.05%
2018/05/15	1	12.30	0	0.00	12.20	1	3,879	0.03%
2018/05/10	0	0.00	10	11.75	11.80	-10	3,763	-0.27%
2018/05/03	5	11.20	0	0.00	11.15	5	3,972	0.13%
2018/04/25	0	0.00	10	11.20	11.15	-10	4,195	-0.24%
2018/04/20	5	11.00	0	0.00	11.00	5	4,433	0.11%
2018/04/16	0	0.00	0.3	11.20	11.20	-0.3	5,326	-0.01%
2018/04/09	10	11.40	0	0.00	11.40	10	7,521	0.13%
2018/03/12	0	0.00	2	11.95	11.90	-2	7,235	-0.03%
2018/03/09	0	0.00	1	12.10	11.80	-1	7,196	-0.01%
2018/03/08	2	11.65	0	0.00	11.65	2	7,025	0.03%
2018/03/05	0	0.00	10	11.50	11.25	-10	7,105	-0.14%
2018/03/01	10	11.45	0	0.00	11.40	10	7,155	0.14%
2018/02/27	1	11.70	1	11.65	11.40	0	7,166	0.00%
2018/02/08	0	0.00	30	10.90	10.85	-30	6,910	-0.43%
2018/02/06	1	11.10	0	0.00	10.85	1	6,946	0.01%
2018/02/02	30	12.43	0	0.00	12.45	30	6,799	0.44%
2018/01/31	0	0.00	2	12.95	13.05	-2	6,776	-0.03%
2018/01/30	0	0.00	27	12.70	12.65	-27	6,614	-0.41%
2018/01/26	27	12.55	0	0.00	12.75	27	6,514	0.41%
2018/01/24	0	0.00	2	12.60	12.55	-2	6,401	-0.03%
2018/01/19	0	0.00	3	12.45	12.40	-3	6,280	-0.05%
2018/01/15	0	0.00	1	12.85	12.20	-1	5,924	-0.02%
2018/01/10	2	13.35	31	13.05	13.05	-29	5,506	-0.53%
2018/01/09	30	12.60	0	0.00	12.80	30	5,365	0.56%
2018/01/08	3	13.50	6	13.25	13.15	-3	5,139	-0.06%
2018/01/05	2	12.45	5	12.80	12.80	-3	4,280	-0.07%
2018/01/04	2	11.55	0	0.00	11.65	2	3,617	0.06%