加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    204.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.49%
  • 成交量
    4,024張
  • 產業
    上市 電子零組件類股

  • 1511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261203.0000.00203.0017,1850.01%
2024/09/251206.0000.00207.0017,3280.01%
2024/09/0900.001204.50203.50-18,226-0.01%
2024/09/061202.501208.00204.5008,3340.00%
2024/09/051205.0000.00206.0018,3640.01%
2024/09/0410210.5000.00210.50108,3050.12%
2024/09/0300.001214.50220.00-18,197-0.01%
2024/09/0200.0010215.50209.00-107,993-0.13%
2024/08/2611211.2700.00210.00118,1420.14%
2024/08/230.5216.0010215.50216.00-9.58,162-0.12%
2024/08/2110213.001212.00213.5098,2780.11%
2024/08/201214.5000.00213.5018,3500.01%
2024/08/1900.001218.50221.00-18,351-0.01%
2024/08/1600.001213.00217.00-18,237-0.01%
2024/08/1500.001207.50206.50-18,124-0.01%
2024/08/142206.0000.00206.5028,1580.02%
2024/08/131208.5000.00207.5018,1940.01%
2024/08/121207.5000.00207.0018,4640.01%
2024/08/092213.5000.00208.0028,5250.02%
2024/08/063184.504188.88188.50-18,282-0.01%
2024/08/0511189.9110187.50187.0018,2690.01%
2024/08/011229.5000.00228.0018,0920.01%
2024/07/3100.001218.00219.50-17,955-0.01%
2024/07/3000.0013214.35215.00-137,890-0.16%
2024/07/293210.831214.50204.0027,8550.03%
2024/07/2600.001204.00210.00-17,869-0.01%
2024/07/232210.753211.50212.00-17,878-0.01%
2024/07/224199.753199.33200.0017,8710.01%
2024/07/1900.002210.00205.50-27,916-0.03%
2024/07/183214.6700.00215.0037,9510.04%
2024/07/1700.002227.00224.00-28,014-0.02%
2024/07/162227.501226.50223.5018,1710.01%
2024/07/151222.543224.33223.50-28,113-0.02%
2024/07/121218.502220.00215.00-18,065-0.01%
2024/07/101221.001220.00220.0008,1580.00%
2024/07/095219.007222.36224.00-28,299-0.02%
2024/07/083225.502228.25227.5018,1550.01%
2024/07/051227.005226.90229.00-48,056-0.05%
2024/07/0400.001218.00217.00-17,806-0.01%
2024/07/034214.504216.63215.0007,7760.00%
2024/07/024214.259211.22213.50-57,685-0.07%
2024/07/0111205.273.1206.81203.507.97,4630.11%
2024/06/2810203.1517204.18207.00-77,435-0.09%
2024/06/276193.9200.00193.0067,2500.08%
2024/06/262200.252203.50201.0007,2410.00%
2024/06/256201.175200.40200.0017,2810.01%
2024/06/244206.3813204.15204.50-97,392-0.12%
2024/06/211193.0000.00200.0017,1940.01%
2024/06/201192.003193.83195.50-27,139-0.03%
2024/06/184190.252194.50191.0027,2900.03%
2024/06/174190.251194.00189.0037,2950.04%
2024/06/141189.0000.00192.0017,3790.01%
2024/06/132190.2500.00188.5027,4060.03%
2024/06/1200.004193.38194.50-47,460-0.05%
2024/06/110.1189.0000.00187.500.17,5430.00%
2024/06/074192.251193.00192.0037,6980.04%
2024/06/0512197.5800.00195.50127,8340.15%
2024/06/035202.103205.17202.0028,1670.02%
2024/05/316202.6700.00199.0068,2480.07%
2024/05/301204.507206.07204.00-68,261-0.07%
2024/05/295200.702202.50201.0038,2880.04%
2024/05/285204.204205.63202.5018,3110.01%
2024/05/279203.443206.00203.5068,2950.07%
2024/05/241201.507203.29203.00-68,341-0.07%
2024/05/234202.502208.25201.5028,3080.02%
2024/05/221201.5000.00205.5018,4380.01%
2024/05/201206.5000.00206.5018,6630.01%
2024/05/1700.004206.38206.50-48,772-0.05%
2024/05/1613205.9218207.19203.50-58,896-0.06%
2024/05/154196.0000.00195.5048,8600.05%
2024/05/141189.0000.00190.5018,9650.01%
2024/05/131187.0000.00187.5019,1560.01%
2024/05/105192.3000.00193.0059,3240.05%
2024/05/091199.004198.25198.50-39,180-0.03%
2024/05/072192.0000.00192.0029,4540.02%
2024/05/063190.8300.00190.5039,4940.03%
2024/05/032195.7500.00192.0029,4810.02%
2024/05/022193.751197.50196.5019,5710.01%
2024/04/301196.5000.00197.0019,6070.01%
2024/04/290.1198.504198.38198.00-49,648-0.04%
2024/04/262193.007193.43192.50-59,791-0.05%
2024/04/253189.502193.00187.0019,7990.01%
2024/04/243196.8300.00196.5039,8120.03%
2024/04/231183.001187.00188.0009,7580.00%
2024/04/224187.1300.00182.0049,6660.04%
2024/04/195195.704193.75196.0019,5310.01%
2024/04/181206.501204.50205.0009,4880.00%
2024/04/164202.633204.33201.5019,4550.01%
2024/04/153218.3300.00212.5039,4430.03%
2024/04/121228.5000.00229.5019,3130.01%
2024/04/1100.001231.00229.50-19,337-0.01%
2024/04/104232.6300.00230.5049,3330.04%
2024/04/091236.001239.00237.0009,3520.00%
2024/04/0800.001248.00242.50-19,345-0.01%
2024/04/0300.001240.50241.00-19,259-0.01%
2024/04/021237.0000.00234.0019,2400.01%
2024/03/292248.001250.00245.5019,1520.01%
2024/03/281246.0000.00244.5019,1070.01%
2024/03/272253.252251.50251.0009,0520.00%
2024/03/261246.501.5247.87242.00-0.58,927-0.01%
2024/03/2500.001252.48247.50-18,912-0.01%
2024/03/222244.004243.25247.50-28,866-0.02%
2024/03/213235.171237.00233.5028,6680.02%
2024/03/2000.001232.00229.50-18,699-0.01%
2024/03/192.5230.002234.50229.500.58,7510.01%
2024/03/182236.751237.00238.0018,6840.01%
2024/03/153230.008230.81232.50-58,689-0.06%
2024/03/145222.102223.50220.5038,6590.03%
2024/03/132230.251230.50229.0018,7390.01%
2024/03/121240.5000.00242.5018,6510.01%
2024/03/111256.0000.00248.0018,5930.01%
2024/03/0800.001253.50249.50-18,641-0.01%
2024/03/075262.3000.00252.5058,5950.06%
2024/03/0600.001271.50274.50-18,335-0.01%
2024/03/043259.0000.00259.0038,3590.04%
2024/02/231265.002262.75262.00-18,128-0.01%
2024/02/224260.502262.25255.5028,0030.02%
2024/02/203258.332258.25261.5017,7930.01%
2024/02/161278.0000.00275.0017,6740.01%
2024/02/1500.001266.00273.00-17,656-0.01%
2024/02/057245.008248.81248.50-17,528-0.01%
2024/02/022242.254239.50241.00-27,755-0.03%
2024/01/316233.422229.50229.0047,7410.05%
2024/01/171213.5000.00210.5017,3690.01%
2024/01/1600.001217.00214.50-17,386-0.01%
2024/01/051206.5000.00205.5017,5620.01%
2024/01/0300.001218.00218.50-17,637-0.01%
2023/12/082238.002238.00238.0009,3170.00%
2023/12/061219.001221.50223.5009,1680.00%
2023/12/0400.001230.50224.00-19,137-0.01%
2023/11/291223.5000.00225.0019,4600.01%
2023/11/2400.001215.00217.50-19,920-0.01%
2023/11/211225.0000.00225.00110,2580.01%
2023/11/141229.001232.00232.00011,6560.00%
2023/11/101222.501227.50220.50012,2290.00%
2023/11/0700.001200.50200.00-112,491-0.01%
2023/11/021181.002183.75184.00-112,928-0.01%
2023/11/011178.001175.00177.00013,0710.00%
2023/10/311182.503176.50176.00-213,190-0.02%
2023/10/261192.0000.00187.00113,6360.01%
2023/10/2400.001197.00201.50-113,863-0.01%
2023/10/2300.001193.00192.50-113,959-0.01%
2023/10/2000.001192.00192.50-114,232-0.01%
2023/10/182200.751205.00198.50114,6240.01%
2023/10/172213.5000.00207.50214,6750.01%
2023/10/161212.001215.00215.00014,7320.00%
2023/10/131221.001223.00223.00014,8180.00%
2023/10/061220.001222.00221.00015,2930.00%
2023/10/051218.5000.00222.50115,4900.01%
2023/10/041216.002218.25221.00-115,730-0.01%
2023/10/033220.174220.38219.00-115,759-0.01%
2023/10/026223.834217.38215.50215,6380.01%
2023/09/281214.002217.75219.50-115,485-0.01%
2023/09/2700.004210.13211.50-415,348-0.03%
2023/09/262209.251213.00204.00115,5460.01%
2023/09/252214.751218.50211.00115,7390.01%
2023/09/221198.0000.00201.00115,7940.01%
2023/09/2000.001195.00193.50-115,888-0.01%
2023/09/1900.001190.00190.00-115,919-0.01%
2023/09/183191.3300.00193.00315,9470.02%
2023/09/1500.002202.75203.50-215,915-0.01%
2023/09/141199.5000.00199.50116,2370.01%
2023/09/1200.002200.50200.00-216,419-0.01%
2023/09/112206.001200.00199.00116,7180.01%
2023/09/0800.001210.00208.50-116,660-0.01%
2023/09/071213.0000.00209.50116,7830.01%
2023/09/063215.502216.75216.50116,8950.01%
2023/09/051207.001208.50208.00016,8630.00%
2023/09/041205.502205.50206.00-116,963-0.01%
2023/09/012202.501203.00201.00117,1670.01%
2023/08/3100.002213.00215.50-217,119-0.01%
2023/08/304208.133208.50208.50117,3350.01%
2023/08/291204.001199.00201.00017,4940.00%
2023/08/282204.252203.75202.00017,4970.00%
2023/08/252206.252208.00207.00017,5780.00%
2023/08/243218.503218.67216.50017,6750.00%
2023/08/2300.002206.50209.00-217,478-0.01%
2023/08/222205.001204.50201.50117,6940.01%
2023/08/212203.251205.50201.50118,1900.01%
2023/08/172195.752197.25206.50017,7710.00%
2023/08/161183.501182.00188.00017,6370.00%
2023/08/141177.001173.50173.50018,2990.00%
2023/08/091180.502177.25179.00-117,778-0.01%
2023/08/0200.001165.50157.50-117,111-0.01%
2023/08/012172.2500.00165.00216,9790.01%
2023/07/2800.002175.50178.50-216,700-0.01%
2023/07/251185.502186.50177.00-116,360-0.01%
2023/07/2400.001184.00188.50-116,090-0.01%
2023/07/212181.502183.00181.00015,8560.00%
2023/07/201169.501175.50175.50015,7430.00%
2023/07/181178.501175.00178.00015,6190.00%
2023/07/143180.671174.00182.00215,3990.01%
2023/07/132181.002184.50180.00015,2230.00%
2023/07/111161.003161.33163.50-214,816-0.01%
2023/07/044155.882157.50155.50214,6130.01%
2023/07/031155.501153.00153.00014,4260.00%
2023/06/192141.0000.00140.00214,2880.01%
2023/06/141135.5000.00134.50113,7780.01%
2023/06/092139.252139.25139.00013,4160.00%
2023/06/072135.502136.00134.50013,0410.00%
2023/06/061130.0000.00130.00113,0030.01%
2023/06/023124.831129.00128.00212,6460.02%
2023/05/311122.001122.50122.00012,2680.00%
2023/05/291122.5000.00121.50112,0680.01%
2023/05/263124.331119.50121.50212,2630.02%
2023/05/2500.001122.00122.50-111,877-0.01%
2023/05/241111.0000.00111.50111,3240.01%
2023/05/221115.0000.00113.50111,1550.01%
2023/05/1900.002.9112.81113.50-2.910,654-0.03%
2023/05/1800.001100.50103.50-19,916-0.01%
2023/05/17298.10197.8097.9019,5280.01%
2023/04/121102.5000.00102.5019,9370.01%
2023/04/112103.753104.50103.00-19,756-0.01%
2023/04/10199.2000.0098.8019,5680.01%
2023/03/2900.00198.6096.70-19,142-0.01%
2023/03/1700.00189.1089.50-17,608-0.01%
2023/03/16287.40187.1086.8017,5660.01%
2023/03/1400.00189.0088.10-17,634-0.01%
2023/03/13287.80189.3089.3017,6590.01%
2023/03/0900.00188.8089.40-17,705-0.01%
2023/03/07192.50193.1093.0007,6410.00%
2023/03/0100.00291.1090.80-27,713-0.03%
2023/02/2400.001.291.4992.10-1.27,631-0.02%
2023/02/2300.00189.0089.00-17,430-0.01%
2023/02/2200.00186.9087.10-17,565-0.01%
2023/02/21188.90188.6088.6007,5700.00%
2023/02/20288.9500.0088.5027,5370.03%
2023/02/16187.6000.0088.1017,5700.01%
2023/02/14386.50386.9086.5008,0280.00%
2023/02/10186.50185.1085.1008,4340.00%
2023/02/09186.60186.9086.9008,3630.00%
2023/02/08188.3000.0087.8018,2500.01%
2023/02/071.288.10188.0088.000.28,2540.00%
2023/02/06190.3000.0089.5018,2030.01%
2023/02/03294.05294.0093.4008,1940.00%
2023/02/02192.10590.9093.50-48,215-0.05%
2023/02/01588.7800.0089.1058,1350.06%
2023/01/09289.75290.3591.0009,2010.00%
2022/12/06199.0000.0097.90114,2350.01%
2022/12/0100.002101.50100.50-214,353-0.01%
2022/11/29298.5000.0097.50214,5020.01%
2022/11/2800.000.4101.50102.50-0.414,4020.00%
2022/11/251100.001101.50100.00014,4210.00%
2022/11/241100.0000.00100.50114,4830.01%
2022/11/2300.00198.7098.70-114,507-0.01%
2022/11/2100.00199.8098.50-114,571-0.01%
2022/11/16297.6500.0096.80214,5130.01%
2022/11/1500.00195.6095.60-114,608-0.01%
2022/11/14195.8000.0097.30114,9480.01%
2022/11/1100.00296.5594.00-215,166-0.01%
2022/11/10793.86893.9994.00-115,028-0.01%
2022/11/09891.80891.7892.00015,2780.00%
2022/11/08389.53391.5789.20015,4310.00%
2022/11/07189.20187.6087.60015,1850.00%
2022/10/28382.03482.5082.10-114,853-0.01%
2022/10/27278.75279.9581.50014,8070.00%
2022/10/21180.0000.0079.90114,8480.01%
2022/10/1800.00385.0083.00-315,190-0.02%
2022/10/17381.0000.0084.60315,2630.02%
2022/10/14192.500.988.5088.000.115,0560.00%
2022/10/13192.20290.6088.80-114,846-0.01%
2022/10/12187.40189.0090.50014,8380.00%
2022/10/07293.35193.8091.50115,2420.01%
2022/10/06297.4500.0094.80215,5050.01%
2022/10/0400.00194.7092.90-115,765-0.01%
2022/10/03294.80294.1593.80015,9030.00%
2022/09/30191.70387.3392.80-215,691-0.01%
2022/09/29386.7000.0086.00315,3370.02%
2022/09/26297.25396.6797.00-115,254-0.01%
2022/09/231.197.09297.40102.00-0.915,044-0.01%
2022/09/22194.90193.5095.00014,7060.00%
2022/09/21192.70192.5093.70014,7860.00%
2022/09/20191.2000.0091.10114,8940.01%
2022/08/22184.0000.0082.10118,0940.01%
2022/08/1900.00184.3083.10-118,040-0.01%
2022/08/17182.9000.0082.70118,2570.01%
2022/08/1500.00181.0080.50-118,163-0.01%
2022/08/11179.5000.0079.00118,1110.01%
2022/08/10379.20378.7379.30018,1350.00%
2022/08/09174.80177.3077.50017,8200.00%
2022/08/05771.00773.1072.00017,8680.00%
2022/07/29682.20681.4081.30017,8280.00%
2022/07/2600.00180.7080.60-117,962-0.01%
2022/07/22183.3000.0083.20118,2490.01%
2022/07/2100.00282.8082.70-218,378-0.01%
2022/07/2000.00182.5082.00-118,350-0.01%
2022/07/1900.00180.4079.30-118,343-0.01%
2022/07/1500.00578.9078.10-518,611-0.03%
2022/07/14276.9000.0078.00218,4390.01%
2022/07/131473.301472.5072.80018,0990.00%
2022/07/1200.00369.9369.30-317,954-0.02%
2022/07/08271.70172.7072.00117,8740.01%
2022/07/07164.9000.0069.60117,5150.01%
2022/07/06166.90166.3067.80017,0410.00%
2022/07/05368.97366.1066.70016,8860.00%
2022/07/01169.50175.6068.50016,2290.00%
2022/06/30377.8000.0076.10315,8840.02%
2022/06/2900.00185.1084.50-115,899-0.01%
2022/06/28484.7000.0084.50415,9790.03%
2022/06/27285.70185.9085.50116,1840.01%
2022/06/24384.20284.0083.00116,0600.01%
2022/06/20180.50177.9078.00016,2230.00%
2022/06/171379.551279.9079.70116,4270.01%
2022/06/10289.50391.7792.90-114,723-0.01%
2022/06/0900.00183.9084.50-113,433-0.01%
2022/06/08180.9000.0079.80113,0930.01%
2022/06/0700.00180.4080.30-113,185-0.01%
2022/06/06179.7000.0079.70113,3050.01%
2022/06/0200.00181.5081.10-113,452-0.01%
2022/05/30180.7000.0080.90113,5690.01%
2022/05/26177.2000.0076.10113,6600.01%
2022/05/24179.7000.0079.40113,7240.01%
2022/05/171284.301284.8087.10014,0590.00%
2022/05/16287.00286.4086.10014,1560.00%
2022/05/13485.05785.6085.50-314,000-0.02%
2022/05/1200.00383.1382.20-313,723-0.02%
2022/05/0300.00183.4083.60-114,642-0.01%
2022/04/2800.00182.7084.40-115,188-0.01%
2022/04/27182.30182.2082.20015,4090.00%
2022/04/2500.00680.7078.20-617,592-0.03%
2022/04/22684.5000.0083.20618,3090.03%
2022/04/1900.00281.8081.90-217,777-0.01%
2022/04/13182.60181.4082.70017,7400.00%
2022/04/1200.00181.6081.50-117,866-0.01%
2022/04/11180.4000.0080.60118,1850.01%
2022/04/08284.3000.0084.30218,3380.01%
2022/04/06287.50186.5086.50118,2690.01%
2022/04/01287.20288.9088.10018,3490.00%
2022/03/31187.20185.0085.00018,9870.00%
2022/03/30387.37187.5087.50219,4970.01%
2022/03/2900.00184.6084.90-119,574-0.01%
2022/03/2800.00184.3084.10-119,911-0.01%
2022/03/2500.00184.0084.30-120,1570.00%
2022/03/2400.00184.6084.60-119,981-0.01%
2022/03/2300.00285.0584.00-219,952-0.01%
2022/03/2200.00382.1383.20-319,614-0.02%
2022/03/1800.00279.2580.20-219,076-0.01%
2022/03/17178.00177.9078.00018,9240.00%
2022/03/15274.901274.5173.70-1019,070-0.05%
2022/03/14377.23276.2076.20119,0580.01%
2022/03/101077.25177.0077.40919,1120.05%
2022/03/08174.00174.4073.00019,3520.00%
2022/03/07476.30775.3775.90-319,490-0.02%
2022/03/04380.77179.9079.90219,6040.01%
2022/03/03582.36381.2081.20219,5870.01%
2022/03/02181.6000.0082.00119,6060.01%
2022/03/01383.10483.4083.00-119,523-0.01%
2022/02/25682.3200.0080.70619,4160.03%
2022/02/24182.80481.3880.90-319,268-0.02%
2022/02/23380.87381.6782.60019,2550.00%
2022/02/22179.101280.6279.10-1119,533-0.06%
2022/02/21382.37183.3081.50219,7340.01%
2022/02/18181.80181.6082.30019,6050.00%
2022/02/1700.00282.0081.70-219,788-0.01%
2022/02/161381.72182.5082.201220,0810.06%
2022/02/15280.4000.0079.70220,2430.01%
2022/02/14180.70180.4080.90020,2330.00%
2022/02/11180.90181.0080.50020,3180.00%
2022/02/10179.70182.6080.30020,4650.00%
2022/02/08181.20181.0082.30020,1340.00%
2022/02/07278.55278.7579.20020,1360.00%
2022/01/25276.2000.0074.60220,2530.01%
2022/01/24678.20678.5078.40019,9430.00%
2022/01/21180.80181.6079.80019,7480.00%
2022/01/1900.00385.4388.50-319,270-0.02%
2022/01/18385.67284.8586.50118,7660.01%
2022/01/17180.0000.0081.90117,4780.01%
2022/01/1200.00173.0073.10-117,087-0.01%
2022/01/0700.00175.6073.80-117,320-0.01%
2022/01/06175.7000.0075.70117,2160.01%
2022/01/05379.20478.0076.90-117,223-0.01%
2022/01/04178.70380.1079.80-217,119-0.01%
2022/01/03478.252877.6078.40-2417,047-0.14%
2021/12/30976.3000.0076.00917,0060.05%
2021/12/29776.3000.0077.00717,1880.04%
2021/12/28176.8000.0075.30117,3760.01%
2021/12/271077.00180.9076.80917,2900.05%
2021/12/24579.621079.2079.50-516,521-0.03%
2021/12/23676.97776.4376.10-116,079-0.01%
2021/12/22575.40776.1776.80-216,097-0.01%
2021/12/2100.00874.3474.80-816,350-0.05%
2021/12/20772.3400.0072.10716,7480.04%
2021/12/17972.381672.4371.80-717,353-0.04%
2021/12/16771.5000.0072.90718,4730.04%
2021/12/1500.00471.0071.20-418,797-0.02%
2021/12/1400.00669.7069.70-619,915-0.03%
2021/12/1300.00171.3070.80-119,967-0.01%
2021/12/10172.30172.7071.80020,0030.00%
2021/12/0900.00974.3671.80-920,153-0.04%
2021/12/0800.001171.7071.70-1120,243-0.05%
2021/12/07371.60971.5871.40-620,510-0.03%
2021/12/06271.9000.0071.50220,8470.01%
2021/12/03273.30173.0073.10121,0830.00%
2021/12/022173.7000.0073.402121,2480.10%
2021/12/01274.10974.7074.80-721,001-0.03%
2021/11/30173.2000.0071.90120,8710.00%
2021/11/26268.6000.0068.60221,1680.01%
2021/11/2500.00171.0070.60-121,5440.00%
2021/11/2400.00170.0071.70-121,8250.00%
2021/11/23370.3000.0069.50322,0590.01%
2021/11/22571.1600.0071.20522,2500.02%
2021/11/19572.04372.3772.00222,4680.01%
2021/11/1800.00278.7074.30-222,692-0.01%
2021/11/16575.50376.3376.10223,2340.01%
2021/11/15575.90276.0077.10323,1290.01%
2021/11/12771.33773.0072.90022,8140.00%
2021/11/09371.40171.7071.40222,3330.01%
2021/11/0500.00171.0069.80-122,0450.00%
2021/11/041070.051370.8470.50-321,995-0.01%
2021/11/02267.85668.8768.70-421,595-0.02%
2021/11/0100.00366.4066.80-321,179-0.01%
2021/10/2900.00566.4266.40-521,456-0.02%
2021/10/2800.00166.7066.10-121,3560.00%
2021/10/26566.8000.0066.10521,0510.02%
2021/10/25367.0000.0067.60320,9000.01%
2021/10/15165.50166.3065.40020,3180.00%
2021/10/13164.7000.0063.50120,4860.00%
2021/10/06264.60262.0061.90020,9290.00%
2021/10/05164.80165.7065.30021,1580.00%
2021/09/29165.60165.1064.40022,0910.00%
2021/09/28467.50367.7768.30121,9630.00%
2021/09/27968.14268.0067.80721,3770.03%
2021/09/24275.90174.0073.20120,8410.00%
2021/09/23276.55376.7075.20-120,5040.00%
2021/09/22172.20173.0074.00019,6550.00%
2021/09/171273.131273.6874.00019,7800.00%
2021/09/14466.58367.2767.10121,0670.00%
2021/09/13367.20667.0066.80-321,772-0.01%
2021/09/1000.00170.9071.40-122,0900.00%
2021/09/0900.00369.0069.00-322,192-0.01%
2021/09/07768.99667.6067.50121,7430.00%
2021/09/0300.00172.0072.80-122,2820.00%
2021/09/02372.4000.0071.80322,9250.01%
2021/08/31271.10572.2473.50-322,774-0.01%
2021/08/30368.80469.9370.20-122,5150.00%
2021/08/27568.86467.6567.00122,8880.00%
2021/08/26271.1000.0071.00222,6840.01%
2021/08/2400.00172.0071.90-122,7930.00%
2021/08/231367.621068.0068.40322,4660.01%
2021/08/20568.3000.0068.30521,9270.02%
2021/08/1900.00563.3062.10-521,540-0.02%
2021/08/18259.75362.2764.20-121,5630.00%
2021/08/11367.63366.9366.70022,4300.00%
2021/08/10168.1000.0067.60122,8910.00%
2021/08/09572.52571.8469.80023,1580.00%
2021/08/05571.90672.9371.60-123,5970.00%
2021/07/29171.8000.0072.50123,5660.00%
2021/07/28270.5000.0072.20223,5390.01%
2021/07/27275.8000.0073.00223,6080.01%
2021/07/2600.00175.4075.80-123,5870.00%
2021/07/23275.5000.0073.70223,5360.01%
2021/07/20474.2000.0074.90423,9660.02%
2021/07/16277.00177.8077.40123,9860.00%
2021/07/15376.3300.0077.90323,9450.01%
2021/07/14179.40179.6080.10023,6730.00%
2021/07/131580.781179.7779.50423,5580.02%
2021/07/122779.612780.2480.00023,2340.00%
2021/07/09379.10276.4077.10122,8210.00%
2021/07/0800.004374.7477.90-4322,565-0.19%
2021/07/07171.40375.1071.50-222,038-0.01%
2021/07/06271.00170.0070.50121,5360.00%
2021/07/01266.201066.7466.90-821,323-0.04%
2021/06/30267.1000.0066.90221,2450.01%
2021/06/29166.20266.7068.60-121,1570.00%
2021/06/25268.50268.8067.50020,5240.00%
2021/06/244666.3000.0066.604619,7500.23%
2021/06/23163.70366.4367.30-218,688-0.01%
2021/06/22363.23161.7061.20218,1670.01%
2021/06/21761.43761.6462.20017,3040.00%
2021/06/1800.00160.4058.20-116,717-0.01%
2021/06/16159.7000.0058.90116,3500.01%
2021/06/15659.10159.0059.60516,2660.03%
2021/06/11760.841359.0858.70-616,170-0.04%
2021/06/101359.98759.6961.50615,5820.04%
2021/06/0700.00656.6357.10-614,632-0.04%
2021/06/041957.291258.0255.60714,5610.05%
2021/06/03257.7000.0057.60214,3820.01%
2021/06/01156.8000.0057.10115,1990.01%
2021/05/3100.00255.0055.20-215,227-0.01%
2021/05/281053.401053.1053.10015,4690.00%
2021/05/25854.23853.7053.70016,2920.00%
2021/05/21851.26851.0051.00016,1010.00%
2021/05/201050.601149.1449.15-116,063-0.01%
2021/05/191050.431150.6050.80-116,355-0.01%
2021/05/1800.00150.5050.50-116,269-0.01%
2021/05/17145.70146.8048.25016,0020.00%
2021/05/10150.9000.0051.00114,9540.01%
2021/05/04150.0000.0048.60115,7170.01%
2021/05/03152.5000.0052.40115,7150.01%
2021/04/26657.98957.8957.60-316,107-0.02%
2021/04/2300.00255.0056.80-216,313-0.01%
2021/04/1400.00150.8052.10-120,1650.00%
2021/04/09356.4000.0055.60320,7900.01%
2021/04/06154.7000.0055.00120,7740.00%
2021/04/01856.81955.3355.10-120,8710.00%
2021/03/3100.00155.7056.20-120,9140.00%
2021/03/29154.7000.0054.70121,1650.00%
2021/03/23155.70155.8055.20024,1770.00%
2021/03/19254.60255.0554.90026,3790.00%
2021/03/18155.30155.8055.40026,6820.00%
2021/03/17155.30155.2055.20026,8430.00%
2021/03/16155.70256.0056.00-126,9590.00%
2021/03/15157.00157.3056.60027,4730.00%
2021/03/12456.98457.2856.80028,3150.00%
2021/03/091457.861156.2956.10328,4780.01%
2021/03/08158.70159.6058.50028,1300.00%
2021/03/04357.33256.9055.20127,4320.00%
2021/03/03155.70155.4056.00027,2440.00%
2021/03/02256.95456.8856.90-227,361-0.01%
2021/02/24155.90155.5056.20028,6720.00%
2021/02/23154.5000.0054.60128,5670.00%
2021/02/1900.003056.0055.20-3029,472-0.10%
2021/02/18254.80155.3054.70129,3700.00%
2021/02/17156.40154.9055.10029,2660.00%
2021/02/0200.00451.9052.30-429,241-0.01%
2021/02/01552.50551.8051.70029,3920.00%
2021/01/28253.95254.8054.00029,3650.00%
2021/01/273254.0300.0054.303229,3040.11%
2021/01/20352.30353.1751.80029,2210.00%
2021/01/19655.901455.1354.90-829,169-0.03%
2021/01/18958.2300.0056.00929,2790.03%
2021/01/15161.50161.2057.20028,8620.00%
2021/01/141256.487059.9258.60-5828,001-0.21%
2021/01/13454.40855.3855.80-427,286-0.01%
2021/01/1200.00152.0051.90-127,7930.00%
2021/01/11151.00151.8051.30029,3460.00%
2021/01/08654.73355.9752.80329,4460.01%
2021/01/07454.952355.6054.80-1929,322-0.06%
2021/01/06153.90153.5054.40028,9390.00%
2021/01/04252.0000.0051.90228,4380.01%
2020/12/292050.3000.0050.302028,8540.07%
2020/12/28150.9000.0050.60128,8370.00%
2020/12/25751.29751.0950.90028,9160.00%
2020/12/24452.08451.6551.80029,0150.00%
2020/12/23551.80651.8251.70-129,1900.00%
2020/12/22155.6000.0051.50129,7680.00%
2020/12/21257.60357.0056.70-129,5560.00%
2020/12/181155.982056.3356.20-929,020-0.03%
2020/12/17655.75257.0055.30428,6720.01%
2020/12/16753.89655.9556.30127,6330.00%
2020/12/15353.50353.1051.70026,2770.00%
2020/12/11351.67250.9051.30125,7710.00%
2020/12/09253.2500.0052.00225,9200.01%
2020/12/08352.43151.9052.20225,6440.01%
2020/12/02251.20250.3049.75026,1200.00%
2020/12/01451.40450.6050.50026,3850.00%
2020/11/30352.33351.8751.60026,7170.00%
2020/11/2700.00251.4051.80-227,004-0.01%
2020/11/26450.45351.5050.50127,4660.00%
2020/11/251252.231250.4850.20027,2480.00%
2020/11/24551.18651.2251.30-127,4670.00%
2020/11/231048.621248.6648.50-227,037-0.01%
2020/11/20748.14747.9947.95027,7370.00%
2020/11/1900.00148.0047.60-128,6760.00%
2020/11/18345.45346.5047.45030,6270.00%
2020/11/1600.00244.5044.35-232,848-0.01%
2020/11/10144.0000.0044.00138,0660.00%
2020/11/05244.40144.6544.40143,4100.00%
2020/11/042045.00544.9745.151544,7030.03%
2020/11/03744.35144.5544.85645,0640.01%
2020/10/28444.68344.3544.55146,9900.00%
2020/10/27846.19745.6945.80147,1180.00%
2020/10/2100.00250.5048.95-249,1010.00%
2020/10/202151.15949.9651.201249,5490.02%
2020/10/19649.33649.9350.90049,3880.00%
2020/10/1600.001046.6046.35-1048,913-0.02%
2020/10/151146.3600.0045.951149,8960.02%
2020/10/14546.551046.5047.35-551,513-0.01%
2020/10/131045.4600.0045.401053,4100.02%
2020/10/1200.00446.0045.40-454,813-0.01%
2020/10/08546.3200.0046.20556,6010.01%
2020/10/07145.8500.0045.85157,1050.00%
2020/10/06745.91746.2646.55058,4230.00%
2020/09/2500.00142.9543.95-160,0140.00%
2020/09/23146.30146.2546.30059,9610.00%
2020/09/17248.45348.4548.50-161,4540.00%
2020/09/16150.0000.0049.25161,4840.00%
2020/09/15350.4000.0049.15361,6680.00%
2020/09/11249.05250.2048.85062,0020.00%
2020/09/1000.00250.1049.70-263,0010.00%
2020/09/082150.50451.0350.601763,6870.03%
2020/09/07251.6000.0051.80263,8400.00%
2020/09/04352.97254.2554.80163,9100.00%
2020/09/03255.40354.4753.90-164,0480.00%
2020/09/0200.00253.5553.80-264,3530.00%
2020/09/01653.02852.6653.10-264,1290.00%
2020/08/31251.7000.0051.40263,6960.00%
2020/08/28253.50252.1051.80063,6960.00%
2020/08/27655.00455.0355.10263,4500.00%
2020/08/26554.401554.7653.90-1063,286-0.02%
2020/08/2500.00155.6054.00-162,9440.00%
2020/08/241658.971158.1455.20562,7920.01%
2020/08/21856.632757.1557.40-1961,011-0.03%
2020/08/201856.972455.9052.20-662,227-0.01%
2020/08/191056.861856.2156.60-861,656-0.01%
2020/08/181654.83255.3056.201461,1080.02%
2020/08/17454.55853.3153.10-460,793-0.01%
2020/08/142651.35951.9753.101760,4870.03%
2020/08/131551.61749.9252.20858,9360.01%
2020/08/12346.13447.6148.20-156,2150.00%
2020/08/10143.55143.9043.60055,3470.00%
2020/08/07142.15142.1042.10054,7080.00%
2020/08/0600.00141.9041.40-155,5550.00%
2020/08/05142.15242.6842.70-155,7290.00%
2020/08/03141.2500.0041.20155,5480.00%
2020/07/30340.9000.0040.80356,1590.01%
2020/07/29142.80241.0540.55-156,5880.00%
2020/07/27343.7500.0042.15356,7880.01%
2020/07/24442.95441.5541.55056,9840.00%
2020/07/23243.78143.8043.75157,6730.00%
2020/07/22143.3500.0042.30158,1980.00%
2020/07/211242.141242.3241.80057,4080.00%
2020/07/20139.50239.9041.90-157,0980.00%
2020/07/17139.70138.8538.10056,2220.00%
2020/07/161637.861838.3238.80-254,9770.00%
2020/07/15537.141437.2136.55-954,307-0.02%
2020/07/141136.001035.6535.65154,1060.00%
2020/07/13135.80536.0236.50-454,451-0.01%
2020/07/10134.5000.0033.90154,2160.00%
2020/07/0900.00633.9733.65-654,678-0.01%
2020/07/08234.20333.7334.20-155,2820.00%
2020/07/07234.25133.8033.70155,9430.00%
2020/07/06135.10435.9435.15-356,323-0.01%
2020/07/03834.38334.8334.50556,3130.01%
2020/07/01833.98533.8033.40356,1380.01%
2020/06/30833.96634.3833.60257,0550.00%
2020/06/2300.00131.6031.65-160,3180.00%
2020/06/171334.30233.4033.201161,5130.02%
2020/06/16433.64234.0334.25261,5130.00%
2020/06/0900.001033.3533.90-1067,752-0.01%
2020/06/081034.7000.0033.951068,4540.01%
2020/06/04135.6500.0035.00171,3780.00%
2020/06/0300.00135.0535.25-172,5430.00%
2020/06/0200.00436.4836.10-473,155-0.01%
2020/05/291037.181037.2537.25074,1010.00%
2020/05/27138.20137.8536.90073,6670.00%
2020/05/26534.58336.2036.45271,6440.00%
2020/05/201033.401032.7032.70068,6620.00%
2020/05/13534.95634.7533.60-166,1310.00%
2020/05/08133.50133.5033.20064,2860.00%
2020/05/07532.65632.7133.50-164,0400.00%
2020/05/0600.00431.7532.15-463,725-0.01%
2020/05/05334.3200.0033.00363,1310.00%
2020/05/042633.623633.7434.05-1062,617-0.02%
2020/04/301032.50332.8533.05762,0940.01%
2020/04/29432.00932.0432.10-561,518-0.01%
2020/04/281532.172931.8331.25-1460,935-0.02%
2020/04/271929.09731.4031.501259,4080.02%
2020/04/24628.45628.6528.65058,0340.00%
2020/04/231128.26928.5028.50257,9130.00%
2020/04/22527.8100.0028.35557,1770.01%
2020/04/1712528.7912628.1627.80-155,7110.00% 大買/大賣/
2020/04/1612928.0812827.9428.60154,5790.00% 大買/大賣/
2020/04/1515328.3614627.2627.80754,2650.01% 大買/大賣/
2020/04/147027.557128.5828.75-153,1030.00%
2020/04/13726.88626.7526.80152,5020.00%
2020/04/10126.80126.9026.40052,1640.00%
2020/04/09526.90525.9525.35051,4360.00%
2020/04/082027.342026.8326.50050,7290.00%
2020/04/07528.25928.4928.35-449,950-0.01%
2020/03/314524.754724.7624.25-248,5140.00%
2020/03/307223.037023.1423.60246,6870.00%
2020/03/271023.051821.9323.10-845,112-0.02%
2020/03/26520.40520.6021.00043,5320.00%
2020/03/2400.00118.6518.85-141,6640.00%
2020/03/23217.43117.2517.75141,1100.00%
2020/03/20118.154417.8018.00-4340,715-0.11%
2020/03/194417.6700.0017.204439,4510.11%
2020/03/18120.50419.2919.10-338,401-0.01%
2020/03/174520.283920.3020.05636,5380.02%
2020/03/16621.432220.9319.80-1634,930-0.05%
2020/03/134119.564520.2221.85-433,077-0.01%
2020/03/122820.37420.7319.902430,9030.08%
2020/03/11122.25221.9022.10-129,9440.00%
2020/03/06119.0500.0020.10124,8180.00%
2020/03/05117.951118.3318.50-1023,647-0.04%
2020/03/04317.52317.6317.75022,8110.00%
2020/03/0300.001016.7517.05-1021,797-0.05%
2020/02/2700.00114.8514.80-121,1970.00%
2020/02/2600.00115.5015.45-121,7670.00%
2020/02/2500.002015.4515.95-2022,681-0.09%
2020/02/2400.00115.7015.65-123,3380.00%
2020/02/21316.1200.0016.10323,7980.01%
2020/02/112014.65214.6014.851823,2550.08%
2020/02/07214.3000.0014.30223,0240.01%
2020/02/041015.0500.0015.001022,3500.04%
2020/02/03114.4000.0014.35123,0780.00%
2020/01/15118.0500.0018.10122,2420.00%
2020/01/141118.191118.3318.40022,1560.00%
2020/01/131518.021617.8817.85-121,8540.00%
2020/01/101817.731018.0017.80821,0990.04%
2020/01/09118.0000.0018.30120,5140.00%
2020/01/07116.9500.0017.05119,7800.01%
2020/01/061217.101217.1517.40019,3440.00%
2019/12/2700.00216.6316.75-217,507-0.01%
2019/12/26116.1000.0016.20117,0160.01%
2019/12/13116.3000.0015.95117,2930.01%
2019/12/1200.00316.4016.30-317,347-0.02%
2019/11/2200.00517.0516.15-519,834-0.03%
2019/11/19515.7500.0015.40517,5470.03%
2019/11/11113.7000.0013.60116,6210.01%
2019/11/0800.00214.1814.15-216,570-0.01%
2019/11/01215.201715.1014.90-1516,438-0.09%
2019/10/311715.5500.0015.351716,3210.10%
2019/10/2400.004014.7514.75-4015,525-0.26%
2019/09/26114.3500.0014.20116,4460.01%
2019/09/0600.00214.6014.55-213,956-0.01%
2019/09/052214.89114.9014.752113,6590.15%
2019/09/032014.5000.0014.452012,3210.16%
2019/09/0200.001514.4514.80-1511,884-0.13%
2019/08/301513.7500.0014.451511,1340.13%
2019/08/29113.3000.0013.45110,0880.01%
2019/08/2600.00212.8012.75-29,601-0.02%
2019/08/19212.9500.0012.8029,0100.02%
2019/08/1300.004012.3012.15-408,759-0.46%
2019/08/1200.00512.7012.50-58,864-0.06%
2019/08/0200.00412.4312.25-48,777-0.05%
2019/07/31513.1500.0013.4558,5130.06%
2019/07/303013.4000.0013.40308,3950.36%
2019/07/29113.9500.0013.8518,1320.01%
2019/07/2500.00513.2013.40-57,599-0.07%
2019/07/231513.3500.0013.25157,2570.21%
2019/07/2200.00713.3013.60-77,202-0.10%
2019/07/19913.1700.0013.0597,0630.13%
2019/07/1500.001012.3012.65-106,514-0.15%
2019/07/121012.151012.3012.1506,2230.00%
2019/07/111012.051012.1012.2006,3370.00%
2019/07/101012.001012.1012.0506,3940.00%
2019/07/081011.9500.0011.90106,6690.15%
2019/07/0400.001011.9512.00-107,009-0.14%
2019/07/031011.8500.0011.80107,8660.13%
2019/06/2500.00212.2011.80-28,900-0.02%
2019/06/17211.5000.0011.5029,6690.02%
2019/06/1100.00111.9011.90-19,632-0.01%
2019/05/1400.00111.5011.50-111,395-0.01%
2019/05/1300.00511.6011.40-511,535-0.04%
2019/05/06512.5500.0012.40511,4570.04%
2019/05/0300.00612.8512.95-611,463-0.05%
2019/04/29412.55412.8512.50011,9530.00%
2019/04/23613.5000.0013.50612,7440.05%
2019/04/2200.00113.7013.75-112,720-0.01%
2019/04/1900.00513.6513.65-512,811-0.04%
2019/04/11114.1500.0014.15114,5730.01%
2019/04/09215.88115.7014.80114,3520.01%
2019/04/0800.001115.3015.30-1113,921-0.08%
2019/03/20114.35114.6014.30013,9620.00%
2019/02/20114.4000.0014.20118,5440.01%
2019/02/1500.00214.2514.10-219,524-0.01%
2019/02/141714.49114.5514.101619,2590.08%
2019/02/1200.00113.8013.90-118,572-0.01%
2019/01/2400.00113.3513.25-118,874-0.01%
2019/01/23213.05313.0713.35-118,954-0.01%
2019/01/22213.7000.0013.10219,0320.01%
2019/01/1600.00114.0513.90-118,396-0.01%
2019/01/15113.95213.7513.65-118,118-0.01%
2019/01/11113.3500.0013.35117,5170.01%
2019/01/10113.6000.0013.45117,4030.01%
2019/01/09214.4500.0014.00217,1560.01%
2019/01/08314.35214.3314.55116,9100.01%
2019/01/07113.951113.5114.40-1016,250-0.06%
2018/12/28513.15313.1013.10215,3500.01%
2018/12/2600.00213.5513.25-215,310-0.01%
2018/12/251613.29713.4013.50915,4150.06%
2018/12/2200.00113.3513.25-115,044-0.01%
2018/12/2100.00113.0013.20-114,973-0.01%
2018/12/17112.4000.0012.30115,1130.01%
2018/12/13112.3500.0012.25115,4070.01%
2018/12/11213.3000.0012.90215,2850.01%
2018/12/10113.9000.0013.60115,3570.01%
2018/12/074013.205113.4613.75-1114,342-0.08%
2018/12/06112.9000.0012.50114,3320.01%
2018/12/0500.00413.4313.75-414,145-0.03%
2018/12/0400.001013.0013.20-1014,467-0.07%
2018/12/031013.05212.9312.85814,7980.05%
2018/11/30112.3500.0012.30115,3720.01%
2018/11/29212.2800.0012.10216,6450.01%
2018/11/16413.09513.0913.00-116,487-0.01%
2018/11/157212.357112.6712.50116,1330.01%
2018/10/2200.001010.2010.25-1019,977-0.05%
2018/10/1600.00110.4010.45-119,689-0.01%
2018/10/0500.0017811.2011.05-17818,940-0.94% 大賣/鉅額交易
2018/10/04111.5500.0011.50118,6730.01%
2018/09/2700.00112.5012.30-118,060-0.01%
2018/09/19113.2000.0013.05116,7950.01%
2018/09/18113.6500.0013.30116,5840.01%
2018/09/1000.00113.6513.05-114,108-0.01%
2018/09/05215.2000.0015.10212,0830.02%
2018/08/29116.0000.0016.10110,4150.01%
2018/08/2700.004014.7515.10-4010,217-0.39%
2018/08/2100.00214.7015.30-29,321-0.02%
2018/08/1700.00314.3014.30-36,493-0.05%
2018/08/153212.24112.1012.20314,6060.67%
2018/08/133010.1500.0010.25303,1570.95%
2018/08/092010.2000.0010.10202,8130.71%
2018/07/0300.0059.669.68-52,733-0.18%
2018/06/20510.0800.0010.0552,6550.19%
2018/06/13510.65110.5510.2542,5090.16%
2018/06/06110.0059.909.90-42,158-0.19%
2018/05/2159.2500.009.1851,8960.26%
2018/05/0300.0019.439.43-11,996-0.05%
2018/04/3059.4200.009.4352,0080.25%
2018/04/20109.9800.009.97102,2340.45%
2018/04/1200.0019.9210.00-12,602-0.04%
2018/04/1100.0019.729.72-12,541-0.04%
2018/04/0900.0019.639.63-12,626-0.04%
2018/03/3189.8300.009.7882,7540.29%
2018/03/3000.0019.839.80-12,785-0.04%
2018/03/29209.9619.909.83192,8420.67%
2018/03/2100.0019.809.77-13,654-0.03%
2018/03/152810.05110.2010.00273,9890.68%
2018/03/1319.9819.809.8503,9520.00%
2018/03/1200.0019.639.60-13,905-0.03%
2018/03/09109.6700.009.64104,0500.25%
2018/03/0719.6000.009.4814,2270.02%
2018/02/27109.6500.009.58104,6870.21%
2018/02/23109.4919.429.4094,7750.19%
2018/02/0600.0069.209.05-65,226-0.11%
2018/02/0200.00110.2010.25-15,250-0.02%
2018/01/301010.3500.0010.40105,5910.18%
2018/01/2900.00110.2010.20-15,741-0.02%
2018/01/26210.3000.0010.2026,0090.03%
2018/01/19510.4000.0010.3556,7520.07%
2018/01/1800.00110.5010.35-16,762-0.01%
2018/01/1700.001010.5310.45-106,815-0.15%
2018/01/11510.60510.4510.4506,7850.00%
2018/01/101010.5300.0010.45106,6920.15%
2018/01/0900.003010.9010.75-306,613-0.45%
2018/01/083011.102511.0210.9056,5530.08%
2018/01/034010.7200.0010.60406,2600.64%
2018/01/0200.000.110.7510.75-0.16,2190.00%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章