券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0.1 | 172.00 | 0 | 0.00 | 172.50 | 0.1 | 5,574 | 0.00% |
|
| 2024/06/21 | 5.1 | 173.50 | 0 | 0.00 | 172.00 | 5.1 | 6,032 | 0.08% |
|
| 2024/06/19 | 0.2 | 178.00 | 0 | 0.00 | 176.50 | 0.2 | 6,196 | 0.00% |
|
| 2024/06/18 | 2.2 | 175.60 | 0 | 0.00 | 175.00 | 2.2 | 6,405 | 0.03% |
|
| 2024/06/14 | 2.1 | 192.98 | 0 | 0.00 | 192.50 | 2.1 | 6,648 | 0.03% |
|
| 2024/05/29 | 2 | 192.00 | 0 | 0.00 | 190.50 | 2 | 7,402 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 208.50 | 207.50 | -1 | 7,394 | -0.01% |
|
| 2024/04/03 | 1 | 221.50 | 1 | 219.00 | 218.50 | 0 | 7,166 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 219.00 | 221.50 | -1 | 6,747 | -0.01% |
|
| 2024/03/27 | 1 | 219.00 | 0 | 0.00 | 216.00 | 1 | 6,600 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 232.50 | 232.50 | -1 | 6,212 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 262.50 | 258.50 | -1 | 5,893 | -0.02% |
|
| 2024/03/19 | 1 | 258.50 | 0 | 0.00 | 258.50 | 1 | 5,791 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 199.50 | 200.50 | -1 | 4,355 | -0.02% |
|
| 2024/03/01 | 2 | 187.75 | 2 | 188.50 | 189.50 | 0 | 4,262 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 191.50 | 187.50 | -1 | 4,233 | -0.02% |
|
| 2024/02/27 | 1 | 188.00 | 0 | 0.00 | 188.50 | 1 | 4,172 | 0.02% |
|
| 2024/02/26 | 2 | 193.25 | 1 | 196.50 | 193.50 | 1 | 4,141 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 161.00 | 161.50 | -1 | 3,301 | -0.03% |
|
| 2023/11/30 | 1 | 156.50 | 0 | 0.00 | 159.50 | 1 | 3,298 | 0.03% |
|
| 2023/11/21 | 1 | 155.00 | 1 | 155.50 | 154.50 | 0 | 3,232 | 0.00% |
|
| 2023/11/17 | 1 | 151.00 | 1 | 155.00 | 152.50 | 0 | 3,185 | 0.00% |
|
| 2023/11/09 | 2 | 143.50 | 2 | 146.50 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 121.50 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/19 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 3,046 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 2,996 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 3,051 | -0.03% |
|
| 2023/09/12 | 1 | 111.00 | 2 | 110.25 | 111.00 | -1 | 3,193 | -0.03% |
|
| 2023/09/08 | 2 | 108.25 | 1 | 109.00 | 109.00 | 1 | 3,246 | 0.03% |
|
| 2023/09/07 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 3,254 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 3,238 | -0.03% |
|
| 2023/09/05 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,223 | 0.03% |
|
| 2023/09/04 | 1 | 105.50 | 0 | 0.00 | 106.00 | 1 | 3,252 | 0.03% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 105.75 | 106.00 | -2 | 3,263 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 104.50 | 103.50 | -1 | 3,245 | -0.03% |
|
| 2023/08/29 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 3,281 | 0.03% |
|
| 2023/08/28 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 3,299 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 3,391 | -0.03% |
|
| 2023/08/21 | 1 | 103.50 | 2 | 104.25 | 103.50 | -1 | 3,414 | -0.03% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 3,398 | -0.03% |
|
| 2023/08/17 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,414 | 0.03% |
|
| 2023/08/16 | 1 | 101.00 | 3 | 102.50 | 103.00 | -2 | 3,413 | -0.06% |
|
| 2023/08/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 3,393 | 0.03% |
|
| 2023/08/11 | 1 | 99.90 | 1 | 101.00 | 101.50 | 0 | 3,370 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 100.25 | 101.00 | -2 | 3,370 | -0.06% |
|
| 2023/08/09 | 2 | 99.20 | 0 | 0.00 | 99.20 | 2 | 3,319 | 0.06% |
|
| 2023/08/08 | 3 | 102.33 | 0 | 0.00 | 102.00 | 3 | 3,269 | 0.09% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 3,184 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 3,155 | -0.03% |
|
| 2023/08/02 | 2 | 101.50 | 0 | 0.00 | 100.00 | 2 | 3,135 | 0.06% |
|
| 2023/08/01 | 3 | 104.33 | 1 | 104.50 | 104.50 | 2 | 3,102 | 0.06% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 107.00 | 104.50 | -1 | 3,081 | -0.03% |
|
| 2023/07/28 | 3 | 105.17 | 2 | 105.50 | 106.00 | 1 | 2,998 | 0.03% |
|
| 2023/07/27 | 5 | 104.90 | 5 | 106.30 | 107.50 | 0 | 2,930 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 2,830 | -0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/21 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,741 | 0.04% |
|
| 2023/07/17 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 2,708 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 3 | 99.00 | 95.20 | -3 | 2,404 | -0.12% |
|
| 2023/06/15 | 3 | 105.33 | 0 | 0.00 | 105.00 | 3 | 2,169 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 98.00 | 98.70 | -1 | 2,022 | -0.05% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 83.50 | 84.00 | -5 | 1,823 | -0.27% |
|
| 2022/06/01 | 0 | 0.00 | 5 | 86.50 | 86.00 | -5 | 1,311 | -0.38% |
|
| 2022/04/28 | 5 | 82.30 | 0 | 0.00 | 82.30 | 5 | 1,667 | 0.30% |
|
| 2022/04/22 | 1 | 84.90 | 0 | 0.00 | 85.00 | 1 | 1,740 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 4 | 87.48 | 87.50 | -4 | 2,145 | -0.19% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 87.50 | 87.50 | -4 | 2,130 | -0.19% |
|
| 2022/03/03 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 2,175 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 91.20 | 91.10 | -1 | 2,190 | -0.05% |
|
| 2022/02/23 | 1 | 90.90 | 0 | 0.00 | 91.10 | 1 | 2,150 | 0.05% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 88.07 | 88.00 | -3 | 2,115 | -0.14% |
|
| 2022/01/26 | 3 | 88.60 | 0 | 0.00 | 88.50 | 3 | 2,082 | 0.14% |
|
| 2022/01/12 | 0 | 0.00 | 5 | 88.00 | 88.60 | -5 | 1,897 | -0.26% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 1,783 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 82.20 | 82.40 | -1 | 1,705 | -0.06% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 80.70 | 80.40 | -1 | 1,826 | -0.05% |
|
| 2021/11/19 | 2 | 81.15 | 1 | 80.80 | 81.40 | 1 | 1,849 | 0.05% |
|
| 2021/11/17 | 2 | 81.95 | 0 | 0.00 | 82.00 | 2 | 1,830 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 1,930 | -0.05% |
|
| 2021/11/08 | 1 | 79.70 | 0 | 0.00 | 80.70 | 1 | 1,940 | 0.05% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 80.70 | 80.70 | -1 | 2,023 | -0.05% |
|
| 2021/10/13 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 2,342 | 0.04% |
|
| 2021/08/30 | 0.4 | 79.00 | 0 | 0.00 | 79.00 | 0.4 | 3,235 | 0.01% |
|
| 2021/07/26 | 4 | 82.35 | 1 | 82.50 | 82.50 | 3 | 6,244 | 0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 6,271 | -0.02% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 6,371 | -0.02% |
|
| 2021/07/07 | 1 | 81.00 | 2 | 81.05 | 81.30 | -1 | 6,494 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 81.90 | 81.40 | -1 | 6,849 | -0.01% |
|
| 2021/06/24 | 1 | 81.00 | 1 | 82.20 | 81.20 | 0 | 6,808 | 0.00% |
|
| 2021/06/21 | 1 | 79.60 | 0 | 0.00 | 79.00 | 1 | 6,735 | 0.01% |
|
| 2021/06/18 | 1 | 80.30 | 2 | 79.25 | 80.30 | -1 | 6,686 | -0.01% |
|
| 2021/06/17 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/07 | 1 | 76.40 | 1 | 76.90 | 77.20 | 0 | 6,576 | 0.00% |
|
| 2021/06/04 | 1 | 78.20 | 1 | 77.80 | 77.80 | 0 | 6,511 | 0.00% |
|
| 2021/06/03 | 1 | 78.60 | 1 | 78.90 | 79.00 | 0 | 6,460 | 0.00% |
|
| 2021/06/02 | 6 | 79.28 | 3 | 78.80 | 78.20 | 3 | 6,403 | 0.05% |
|
| 2021/06/01 | 2 | 79.70 | 3 | 80.20 | 81.60 | -1 | 6,172 | -0.02% |
|
| 2021/05/28 | 1 | 77.40 | 1 | 77.40 | 77.40 | 0 | 5,927 | 0.00% |
|
| 2021/05/27 | 3 | 76.53 | 2 | 76.65 | 76.40 | 1 | 5,755 | 0.02% |
|
| 2021/05/26 | 6 | 76.85 | 1 | 76.30 | 76.30 | 5 | 4,572 | 0.11% |
|
| 2021/05/25 | 1 | 78.20 | 1 | 78.40 | 77.90 | 0 | 4,441 | 0.00% |
|
| 2021/05/24 | 3 | 78.20 | 3 | 78.30 | 77.40 | 0 | 4,333 | 0.00% |
|
| 2021/05/21 | 1 | 78.50 | 1 | 78.70 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/14 | 3 | 79.93 | 0 | 0.00 | 79.10 | 3 | 4,064 | 0.07% |
|
| 2021/05/13 | 2 | 80.00 | 0 | 0.00 | 79.20 | 2 | 4,024 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 86.10 | 86.30 | -1 | 3,460 | -0.03% |
|
| 2021/04/23 | 5 | 86.20 | 0 | 0.00 | 85.80 | 5 | 3,460 | 0.14% |
|
| 2021/04/20 | 1 | 88.00 | 0 | 0.00 | 87.80 | 1 | 3,401 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 2,787 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 2,630 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 102.50 | 102.50 | -1 | 2,530 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,481 | -0.04% |
|
| 2021/03/26 | 1 | 99.60 | 0 | 0.00 | 99.40 | 1 | 2,445 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 99.90 | 102.00 | -1 | 2,400 | -0.04% |
|
| 2021/03/17 | 1 | 95.40 | 0 | 0.00 | 95.20 | 1 | 2,161 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 95.00 | 95.00 | -5 | 1,980 | -0.25% |
|
| 2021/02/19 | 0 | 0.00 | 0.3 | 88.40 | 88.50 | -0.3 | 1,872 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 88.70 | 87.40 | -2 | 1,678 | -0.12% |
|
| 2021/01/13 | 4 | 87.00 | 0 | 0.00 | 86.10 | 4 | 1,683 | 0.24% |
|
| 2021/01/04 | 3 | 85.57 | 2 | 86.20 | 85.80 | 1 | 1,579 | 0.06% |
|
| 2020/12/25 | 1 | 85.20 | 3 | 85.90 | 86.10 | -2 | 1,633 | -0.12% |
|
| 2020/12/24 | 1 | 85.30 | 0 | 0.00 | 85.00 | 1 | 1,629 | 0.06% |
|
| 2020/12/22 | 1 | 85.90 | 0 | 0.00 | 85.50 | 1 | 1,638 | 0.06% |
|
| 2020/12/17 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 1,673 | 0.06% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 87.30 | 86.80 | -3 | 1,708 | -0.18% |
|
| 2020/11/20 | 3 | 85.70 | 0 | 0.00 | 85.90 | 3 | 1,649 | 0.18% |
|
| 2020/10/30 | 0 | 0.00 | 5 | 86.40 | 86.10 | -5 | 2,048 | -0.24% |
|
| 2020/10/29 | 1 | 85.70 | 0 | 0.00 | 85.40 | 1 | 2,043 | 0.05% |
|
| 2020/10/28 | 1 | 86.50 | 2 | 86.50 | 86.90 | -1 | 2,053 | -0.05% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 83.50 | 83.30 | -4 | 2,370 | -0.17% |
|
| 2020/09/10 | 5 | 87.00 | 0 | 0.00 | 87.40 | 5 | 2,522 | 0.20% |
|
| 2020/09/03 | 1 | 87.80 | 1 | 87.30 | 87.30 | 0 | 2,586 | 0.00% |
|
| 2020/08/26 | 1 | 89.20 | 0 | 0.00 | 89.60 | 1 | 2,656 | 0.04% |
|
| 2020/08/25 | 4 | 91.98 | 0 | 0.00 | 90.70 | 4 | 2,724 | 0.15% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 90.10 | 90.50 | -2 | 2,807 | -0.07% |
|
| 2020/08/20 | 2 | 88.30 | 0 | 0.00 | 87.30 | 2 | 2,879 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 91.37 | 90.90 | -3 | 2,869 | -0.10% |
|
| 2020/08/18 | 1 | 89.00 | 2 | 90.05 | 89.40 | -1 | 2,831 | -0.04% |
|
| 2020/08/13 | 2 | 88.55 | 3 | 89.17 | 88.30 | -1 | 2,772 | -0.04% |
|
| 2020/08/12 | 4 | 88.40 | 3 | 88.43 | 88.70 | 1 | 2,751 | 0.04% |
|
| 2020/08/11 | 7 | 90.87 | 0 | 0.00 | 88.60 | 7 | 2,706 | 0.26% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 90.50 | 93.60 | -2 | 2,642 | -0.08% |
|
| 2020/08/07 | 2 | 88.30 | 3 | 88.83 | 88.30 | -1 | 2,585 | -0.04% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 86.97 | 87.80 | -3 | 2,604 | -0.12% |
|
| 2020/08/03 | 2 | 85.70 | 0 | 0.00 | 84.60 | 2 | 2,674 | 0.07% |
|
| 2020/07/31 | 4 | 86.28 | 0 | 0.00 | 86.90 | 4 | 2,748 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 88.30 | 87.80 | -1 | 2,882 | -0.03% |
|
| 2020/07/17 | 2 | 87.55 | 2 | 88.00 | 87.50 | 0 | 2,895 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 86.60 | 85.60 | -2 | 3,010 | -0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 86.10 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 84.60 | 83.90 | -1 | 3,002 | -0.03% |
|
| 2020/07/07 | 4 | 84.88 | 0 | 0.00 | 83.70 | 4 | 3,012 | 0.13% |
|
| 2020/07/06 | 1 | 86.80 | 0 | 0.00 | 87.30 | 1 | 3,034 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 3,425 | -0.03% |
|
| 2020/06/09 | 1 | 86.90 | 1 | 87.80 | 87.00 | 0 | 3,494 | 0.00% |
|
| 2020/06/08 | 1 | 86.10 | 2 | 87.30 | 87.20 | -1 | 3,549 | -0.03% |
|
| 2020/06/05 | 2 | 86.30 | 1 | 86.00 | 86.00 | 1 | 3,605 | 0.03% |
|
| 2020/06/03 | 1 | 88.30 | 1 | 89.80 | 88.00 | 0 | 3,609 | 0.00% |
|
| 2020/06/02 | 3 | 87.97 | 2 | 88.15 | 88.40 | 1 | 3,584 | 0.03% |
|
| 2020/06/01 | 4 | 88.03 | 7 | 88.34 | 88.50 | -3 | 3,571 | -0.08% |
|
| 2020/05/29 | 3 | 85.17 | 0 | 0.00 | 86.00 | 3 | 3,488 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 3,418 | -0.03% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 81.80 | 81.10 | -2 | 3,435 | -0.06% |
|
| 2020/05/08 | 1 | 79.40 | 0 | 0.00 | 79.70 | 1 | 3,288 | 0.03% |
|
| 2020/05/07 | 2 | 80.70 | 0 | 0.00 | 80.50 | 2 | 3,226 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 82.50 | 83.50 | -1 | 2,959 | -0.03% |
|
| 2020/04/10 | 1 | 77.20 | 0 | 0.00 | 76.10 | 1 | 2,836 | 0.04% |
|
| 2020/04/09 | 0 | 0.00 | 6 | 79.80 | 77.80 | -6 | 2,804 | -0.21% |
|
| 2020/04/08 | 3 | 81.50 | 0 | 0.00 | 82.80 | 3 | 2,715 | 0.11% |
|
| 2020/04/07 | 3 | 82.40 | 0 | 0.00 | 82.40 | 3 | 2,638 | 0.11% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 85.10 | 81.70 | -2 | 1,867 | -0.11% |
|
| 2020/02/10 | 2 | 86.10 | 0 | 0.00 | 85.70 | 2 | 2,041 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 89.60 | 89.60 | -2 | 2,147 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 7 | 90.70 | 90.90 | -7 | 2,316 | -0.30% |
|
| 2019/11/29 | 2 | 88.80 | 0 | 0.00 | 88.50 | 2 | 2,384 | 0.08% |
|
| 2019/11/25 | 5 | 90.50 | 0 | 0.00 | 89.70 | 5 | 2,324 | 0.22% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 91.60 | 91.50 | -3 | 2,333 | -0.13% |
|
| 2019/11/21 | 3 | 89.90 | 0 | 0.00 | 89.80 | 3 | 2,305 | 0.13% |
|
| 2019/11/12 | 2 | 93.20 | 0 | 0.00 | 93.20 | 2 | 2,319 | 0.09% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 94.70 | 93.20 | -1 | 2,244 | -0.04% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 91.40 | 90.40 | -1 | 2,293 | -0.04% |
|
| 2019/09/06 | 5 | 92.50 | 5 | 90.60 | 91.70 | 0 | 2,274 | 0.00% |
|
| 2019/09/05 | 1 | 89.70 | 0 | 0.00 | 89.80 | 1 | 2,192 | 0.05% |
|
| 2019/08/28 | 5 | 88.60 | 5 | 88.00 | 88.70 | 0 | 2,259 | 0.00% |
|
| 2019/08/13 | 0 | 0.00 | 7 | 89.70 | 90.00 | -7 | 2,074 | -0.34% |
|
| 2019/07/15 | 1 | 79.00 | 2 | 79.50 | 79.80 | -1 | 2,161 | -0.05% |
|
| 2019/07/12 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 2,208 | 0.05% |
|
| 2019/07/10 | 0 | 0.00 | 6 | 77.20 | 78.00 | -6 | 2,227 | -0.27% |
|
| 2019/07/09 | 3 | 76.10 | 0 | 0.00 | 76.80 | 3 | 2,214 | 0.14% |
|
| 2019/07/08 | 3 | 76.80 | 0 | 0.00 | 77.30 | 3 | 2,218 | 0.14% |
|
| 2019/07/01 | 0 | 0.00 | 3 | 77.50 | 77.30 | -3 | 2,255 | -0.13% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 2,260 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 2 | 76.95 | 77.10 | -2 | 2,264 | -0.09% |
|
| 2019/06/25 | 3 | 73.90 | 0 | 0.00 | 73.70 | 3 | 2,225 | 0.13% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 2,169 | -0.05% |
|
| 2019/06/06 | 0 | 0.00 | 9 | 76.30 | 76.30 | -9 | 2,007 | -0.45% |
|
| 2019/05/30 | 1 | 73.70 | 2 | 74.80 | 74.30 | -1 | 2,051 | -0.05% |
|
| 2019/05/29 | 2 | 73.95 | 0 | 0.00 | 74.00 | 2 | 2,063 | 0.10% |
|
| 2019/05/14 | 0 | 0.00 | 0 | 72.00 | 72.00 | 0 | 1,934 | 0.00% |
|
| 2019/05/09 | 1 | 72.40 | 0 | 0.00 | 70.90 | 1 | 1,900 | 0.05% |
|
| 2019/03/18 | 1 | 69.90 | 0 | 0.00 | 69.60 | 1 | 1,371 | 0.07% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 68.40 | 67.70 | -3 | 1,278 | -0.23% |
|
| 2019/03/05 | 1 | 67.00 | 0 | 0.00 | 66.90 | 1 | 1,250 | 0.08% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 67.80 | 68.50 | -2 | 1,232 | -0.16% |
|
| 2019/01/18 | 2 | 67.70 | 0 | 0.00 | 67.70 | 2 | 1,259 | 0.16% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 64.40 | 64.70 | -3 | 1,361 | -0.22% |
|
| 2018/10/22 | 0 | 0.00 | 3 | 58.20 | 58.30 | -3 | 1,337 | -0.22% |
|
| 2018/10/09 | 3 | 57.70 | 0 | 0.00 | 57.90 | 3 | 1,118 | 0.27% |
|
| 2018/09/21 | 3 | 62.30 | 0 | 0.00 | 62.40 | 3 | 976 | 0.31% |
|
| 2018/09/07 | 3 | 65.00 | 0 | 0.00 | 65.20 | 3 | 1,055 | 0.28% |
|
| 2018/08/16 | 3 | 65.30 | 0 | 0.00 | 65.30 | 3 | 1,092 | 0.27% |
|
| 2018/08/13 | 3 | 66.40 | 0 | 0.00 | 66.60 | 3 | 1,138 | 0.26% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 68.40 | 68.10 | -1 | 1,179 | -0.08% |
|
| 2018/07/27 | 3 | 67.30 | 0 | 0.00 | 67.80 | 3 | 1,161 | 0.26% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 68.40 | 68.80 | -3 | 1,154 | -0.26% |
|
| 2018/07/13 | 1 | 67.70 | 0 | 0.00 | 68.00 | 1 | 1,142 | 0.09% |
|
| 2018/07/10 | 3 | 66.60 | 0 | 0.00 | 66.60 | 3 | 1,132 | 0.26% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 74.40 | 75.50 | -1 | 1,023 | -0.10% |
|
| 2018/06/08 | 1 | 73.80 | 0 | 0.00 | 73.70 | 1 | 995 | 0.10% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 72.90 | 72.60 | -3 | 964 | -0.31% |
|
| 2018/05/23 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 955 | 0.10% |
|
| 2018/04/27 | 3 | 72.30 | 0 | 0.00 | 72.40 | 3 | 880 | 0.34% |
|
| 2018/04/26 | 4 | 73.10 | 0 | 0.00 | 73.00 | 4 | 881 | 0.45% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 75.20 | 74.60 | -3 | 838 | -0.36% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 74.80 | 75.10 | -2 | 837 | -0.24% |
|
| 2018/03/16 | 5 | 73.60 | 0 | 0.00 | 73.80 | 5 | 796 | 0.63% |
|
| 2018/03/07 | 0 | 0.00 | 4 | 73.80 | 74.00 | -4 | 752 | -0.53% |
|
| 2018/02/07 | 3 | 73.20 | 0 | 0.00 | 72.70 | 3 | 728 | 0.41% |
|