台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.80
  • 漲跌
    ▼0.50
  • 漲幅
    -1.10%
  • 成交量
    1,804
  • 產業
    上市 電腦週邊類股
  • 399人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
圓剛 (2417)籌碼相關-台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19144.2500.0043.9516,4420.02%
2024/06/18344.5000.0044.2536,4300.05%
2024/06/14244.0500.0043.8526,3990.03%
2024/06/13244.98245.0044.4506,3740.00%
2024/06/12244.0000.0044.3026,3200.03%
2024/06/11444.9500.0044.6046,2870.06%
2024/06/070.146.0000.0046.200.16,2590.00%
2024/06/06346.5000.0046.0536,2190.05%
2024/06/050.251.00149.0048.60-0.86,277-0.01%
2024/06/04153.90553.8054.00-45,979-0.07%
2024/06/03348.3000.0049.1536,4510.05%
2024/05/29548.002046.2046.75-157,037-0.21%
2024/05/2800.00147.9545.40-16,810-0.01%
2024/05/27145.35145.2545.2506,6870.00%
2024/05/23141.8500.0041.9516,4080.02%
2024/05/222043.7000.0043.35206,4080.31%
2024/05/0300.00136.0536.05-15,918-0.02%
2024/04/22136.5500.0035.4515,9300.02%
2024/04/0200.00345.6545.00-35,733-0.05%
2024/03/29343.6500.0043.4035,5420.05%
2024/03/2200.00450.6050.70-44,833-0.08%
2024/03/1200.001349.0049.70-135,181-0.25%
2024/03/07155.30154.5052.8004,8890.00%
2024/03/0600.00749.4452.20-74,241-0.17%
2024/03/0400.00441.3543.20-43,668-0.11%
2024/02/29139.0000.0039.0013,3250.03%
2024/02/23137.7000.0036.9514,0440.02%
2024/02/22538.102038.5438.55-154,027-0.37%
2024/02/1600.00234.8034.70-25,767-0.03%
2024/01/3000.00233.9534.00-26,575-0.03%
2024/01/263234.22434.3534.25286,7750.41%
2024/01/2500.00233.2033.00-26,958-0.03%
2024/01/2400.00233.5033.65-27,322-0.03%
2024/01/18131.8000.0031.8517,7430.01%
2024/01/11133.55133.8033.0007,8140.00%
2024/01/10833.46133.2033.2077,8280.09%
2024/01/09133.65133.8534.0007,8400.00%
2024/01/0500.00134.7034.55-17,853-0.01%
2023/12/20135.95136.1036.0509,8290.00%
2023/12/19235.63635.3035.20-49,925-0.04%
2023/12/18136.10136.0036.00010,0960.00%
2023/12/1500.00136.2536.25-110,228-0.01%
2023/12/14338.3000.0037.20310,2700.03%
2023/12/12638.1500.0036.70610,2050.06%
2023/12/11139.00138.7038.70010,1070.00%
2023/12/07139.3500.0038.65110,1770.01%
2023/12/06339.38239.5539.85110,0920.01%
2023/12/05239.20239.4039.8009,9130.00%
2023/12/0400.00240.3539.80-29,798-0.02%
2023/11/30338.35338.6838.6009,6050.00%
2023/11/29139.1500.0038.9519,5110.01%
2023/11/2800.00139.4039.40-19,429-0.01%
2023/11/27239.00339.3839.25-19,361-0.01%
2023/11/24740.25240.3040.3059,2790.05%
2023/11/161041.781042.1839.0007,6430.00%
2023/11/1500.002139.3539.35-216,398-0.33%
2023/11/142036.1000.0035.80205,9130.34%
2023/11/10133.05132.9533.2505,3340.00%
2023/11/0800.00233.5033.35-25,172-0.04%
2023/11/07233.9800.0033.5025,1240.04%
2023/11/0300.00234.1034.80-24,930-0.04%
2023/10/30135.3000.0035.9013,7880.03%
2023/10/19130.1500.0030.0013,4840.03%
2023/10/1800.00231.2030.50-23,460-0.06%
2023/10/06234.05234.8034.2503,2210.00%
2023/10/05335.63236.3535.8512,9240.03%
2023/10/04233.751133.1234.80-92,300-0.39%
2023/10/031331.5313.831.8931.65-0.81,848-0.04%
2023/10/0200.00129.8029.90-11,454-0.07%
2023/09/28126.25127.2027.2001,3690.00%
2023/09/27224.70224.8024.7501,2490.00%
2023/09/26224.70224.9324.6501,2330.00%
2023/09/25726.19226.2825.3551,1930.42%
2023/09/22626.35626.6526.6501,1420.00%
2023/09/21826.18627.2026.9021,0320.19%
2023/09/20224.70324.9326.40-1820-0.12%
2023/09/14123.3500.0023.2014460.22%
2023/09/12122.55122.7522.9003180.00%
2023/07/2500.001.820.6220.65-1.8790-0.23%
2023/07/1800.00121.4521.30-1796-0.13%
2023/04/0700.00123.8023.90-1281-0.36%
2022/09/2000.00122.9022.90-1655-0.15%
2022/09/08225.10224.7524.9006100.00%
2022/07/05620.73520.4020.3013,6490.03%
2022/05/250.425.2500.0025.200.43,9090.01%
2022/04/27230.63130.3030.2513,4480.03%
2022/04/2000.001229.8129.90-121,712-0.70%
2022/04/191228.4800.0030.35121,6000.75%
2022/03/28127.5000.0028.7013,6640.03%
2022/03/0100.00127.2527.75-13,664-0.03%
2022/01/2600.00630.5030.10-63,659-0.16%
2022/01/25131.6000.0030.6513,6550.03%
2022/01/21332.701132.3532.00-83,640-0.22%
2022/01/19232.9300.0033.3023,6130.06%
2022/01/121132.7000.0033.20113,5040.31%
2022/01/10336.0500.0034.0033,3720.09%
2022/01/05136.90435.7637.60-33,478-0.09%
2021/12/29233.3000.0032.8022,8340.07%
2021/12/2800.00533.3333.55-52,457-0.20%
2021/12/27529.3400.0030.5052,0380.25%
2021/12/0900.00225.2025.50-22,161-0.09%
2021/11/29326.6300.0025.1032,1610.14%
2021/09/2700.00128.3028.10-12,359-0.04%
2021/09/17130.8000.0030.5012,3700.04%
2021/09/1400.00330.7831.00-32,367-0.13%
2021/09/1000.00130.1530.05-12,330-0.04%
2021/09/09830.73330.0231.0052,2950.22%
2021/09/08527.96529.6929.8001,9970.00%
2021/08/1800.00029.0028.8501,9620.00%
2021/08/1300.00329.2229.00-32,071-0.14%
2021/08/11130.3000.0030.2012,5870.04%
2021/06/25141.2000.0041.0515,2670.02%
2021/06/0400.00144.3044.00-16,159-0.02%
2021/05/2800.00143.5043.30-16,155-0.02%
2021/05/25244.0000.0043.0526,1610.03%
2021/05/21144.1000.0043.9516,1680.02%
2021/05/2000.00143.6043.95-16,150-0.02%
2021/05/1900.00148.7546.70-15,957-0.02%
2021/05/18148.3000.0048.0015,6960.02%
2021/05/14143.2000.0044.0515,0530.02%
2021/04/1400.00248.1549.05-26,336-0.03%
2021/04/13250.80152.8050.1016,4490.02%
2021/04/08252.1000.0051.8026,4060.03%
2021/04/06153.0000.0052.3016,2610.02%
2021/04/01149.1500.0050.1015,9630.02%
2021/03/2600.004046.8446.20-406,150-0.65%
2021/03/231050.0000.0050.00106,0120.17%
2021/03/183049.2200.0049.45305,9300.51%
2021/03/1200.001047.0046.70-106,255-0.16%
2021/03/1100.00145.7545.70-16,520-0.02%
2021/02/24247.65246.6546.6507,4940.00%
2021/02/0100.00147.8046.10-19,154-0.01%
2021/01/2500.00151.8051.80-19,068-0.01%
2021/01/22447.25446.8047.1509,0490.00%
2021/01/20544.96545.8544.7509,7100.00%
2021/01/1500.00145.6545.60-110,170-0.01%
2021/01/13147.8000.0047.85110,2880.01%
2021/01/11247.65246.6047.95010,5930.00%
2020/12/31550.58549.7449.95012,2990.00%
2020/12/30249.30249.1049.15012,6330.00%
2020/12/29249.05348.7748.65-113,953-0.01%
2020/12/28249.35248.8548.70014,7440.00%
2020/12/25449.91449.4149.10015,2920.00%
2020/12/24448.53449.7949.85015,5890.00%
2020/12/23448.15448.8048.05015,9990.00%
2020/12/22449.86450.7050.50016,3030.00%
2020/12/18448.75448.8048.55016,7030.00%
2020/12/17250.00250.7049.80016,9030.00%
2020/12/15550.16651.0849.95-117,679-0.01%
2020/12/14150.2000.0050.10117,7770.01%
2020/12/11650.13650.1349.60018,1490.00%
2020/12/10250.30251.1050.00018,9170.00%
2020/12/08152.80152.3053.00020,5880.00%
2020/12/04156.1000.0055.60121,3720.00%
2020/12/03156.8000.0056.00122,4840.00%
2020/11/2700.00159.0059.00-122,7540.00%
2020/11/26157.5000.0057.30122,6480.00%
2020/11/2400.00259.1558.60-222,575-0.01%
2020/11/2000.00257.8057.70-222,423-0.01%
2020/11/19359.77158.8058.90222,4020.01%
2020/11/17157.30556.7256.90-422,218-0.02%
2020/11/16258.20357.6757.60-122,2880.00%
2020/11/13258.00257.6057.70022,3870.00%
2020/11/12156.80656.7257.00-522,431-0.02%
2020/11/111056.22456.2357.00622,4800.03%
2020/11/101057.65157.8055.50922,3560.04%
2020/11/09361.1300.0061.40322,0670.01%
2020/11/06261.70160.8060.20122,0890.00%
2020/11/0500.00161.5061.40-122,1560.00%
2020/11/04562.00561.5062.10022,3400.00%
2020/11/03562.7000.0061.80522,6750.02%
2020/10/30364.67265.4062.20124,4250.00%
2020/10/29566.14765.5466.50-224,742-0.01%
2020/10/28263.25163.1063.50124,2990.00%
2020/10/271062.051163.0363.30-124,2400.00%
2020/10/26262.2000.0060.70223,9930.01%
2020/10/22262.80262.5062.80024,3130.00%
2020/10/21262.401062.6762.70-824,494-0.03%
2020/10/201062.96162.8062.50924,8540.04%
2020/10/1900.00162.2062.20-124,8550.00%
2020/10/16463.73465.6063.00024,8550.00%
2020/10/1500.00567.5266.80-524,894-0.02%
2020/10/14268.70170.4067.30125,1050.00%
2020/10/131268.531267.3367.20025,2790.00%
2020/10/1200.00368.2067.70-325,195-0.01%
2020/10/08668.58367.7767.50325,3360.01%
2020/10/0700.00567.8268.10-525,620-0.02%
2020/10/06167.80667.5367.50-525,528-0.02%
2020/10/05263.10366.2366.50-124,6010.00%
2020/09/302561.301560.6360.501024,5770.04%
2020/09/29360.87161.4060.10224,7130.01%
2020/09/28263.10262.6063.00024,9540.00%
2020/09/25158.50558.4059.10-424,564-0.02%
2020/09/24263.75163.6062.50124,2960.00%
2020/09/23366.13165.7064.00224,2220.01%
2020/09/21264.90364.8064.70-123,9460.00%
2020/09/18565.38666.2765.80-123,9110.00%
2020/09/16164.60165.6064.00023,2690.00%
2020/09/15764.14763.9463.70022,9790.00%
2020/09/141561.001460.7664.10122,1780.00%
2020/09/11660.53759.1658.30-121,1770.00%
2020/09/10764.41265.5064.30520,5780.02%
2020/09/09467.38467.8068.00019,9880.00%
2020/09/084.373.55573.9867.20-0.719,6860.00%
2020/09/07381.10976.0671.10-619,288-0.03%
2020/09/0400.00276.0079.00-219,331-0.01%
2020/08/2700.00260.0060.00-220,537-0.01%
2020/08/2500.00161.0060.30-120,4630.00%
2020/08/21755.0700.0056.40720,3210.03%
2020/08/20652.40553.1852.90120,1390.00%
2020/08/1900.001455.2355.10-1419,896-0.07%
2020/08/18556.0000.0059.00519,7480.03%
2020/08/17152.100.155.8055.800.919,6610.00%
2020/08/1400.00148.0050.80-119,553-0.01%
2020/08/1300.00147.5048.15-119,424-0.01%
2020/08/12143.9000.0045.80119,2250.01%
2020/08/11447.60546.5946.35-119,088-0.01%
2020/08/1000.00844.2645.00-818,843-0.04%
2020/08/071244.30142.8543.251118,5000.06%
2020/08/061642.77343.7343.501317,9600.07%
2020/08/05240.4500.0041.35216,9970.01%
2020/08/0400.00438.0539.60-415,891-0.03%
2020/07/2900.00135.0035.65-114,890-0.01%
2020/07/28133.80133.9034.30014,7330.00%
2020/07/24236.3500.0036.95214,2000.01%
2020/07/23636.3000.0036.50613,7660.04%
2020/07/2200.001335.1036.20-1313,647-0.10%
2020/07/21136.0000.0034.50113,4720.01%
2020/07/20233.8000.0033.70213,2680.02%
2020/07/17238.45738.6537.40-512,881-0.04%
2020/07/16136.0000.0037.00112,2080.01%
2020/07/15136.10338.4736.10-212,035-0.02%
2020/07/141838.831638.2938.05211,5930.02%
2020/07/1000.00135.9535.30-110,684-0.01%
2020/07/09640.33738.5937.35-110,324-0.01%
2020/07/082637.392537.5537.7019,5390.01%
2020/07/07232.6500.0034.8528,8430.02%
2020/07/06130.7500.0031.7018,2610.01%
2020/07/031028.3000.0028.95108,2410.12%
2020/07/02828.74328.3528.4058,1720.06%
2020/07/0100.002528.7528.10-258,109-0.31%
2020/06/302128.5700.0029.00217,9210.27%
2020/06/24324.3500.0024.4537,6660.04%
2020/06/2300.00923.3323.20-97,599-0.12%
2020/06/2200.00127.0024.15-17,488-0.01%
2020/06/15124.9000.0024.2516,9450.01%
2020/06/1200.00222.4522.85-26,741-0.03%
2020/06/11621.8000.0020.8066,0050.10%
2020/06/10319.70119.7020.1525,4420.04%
2020/06/08216.03216.3516.7004,7250.00%
2020/06/05116.05115.9515.9504,5550.00%
2020/05/2700.001013.4013.40-105,195-0.19%
2020/05/1400.00112.7012.80-15,602-0.02%
2020/05/12113.3000.0013.6515,5020.02%
2020/04/23212.05211.8011.9004,9030.00%
2020/04/1300.00111.3011.25-14,152-0.02%
2020/04/1000.00211.5011.45-24,113-0.05%
2020/04/07111.6500.0011.8013,8560.03%
2020/03/3100.0059.809.75-53,548-0.14%
2020/03/1719.6300.009.5413,1400.03%
2020/03/1619.7700.009.1713,0580.03%
2020/03/0200.00112.3012.30-11,581-0.06%
2020/02/27212.60911.8612.15-71,469-0.48%
2020/02/26812.4500.0012.7581,3550.59%
2020/02/20512.7000.0012.6059570.52%
2020/02/18111.45112.3012.3006870.00%
2019/05/02112.70112.6512.8001,4540.00%
2019/04/191013.3000.0013.20101,3690.73%
2019/02/2500.001511.8511.80-15580-2.59%
2019/02/221512.0200.0011.95155492.73%
2019/02/1800.00111.1011.15-1437-0.23%
2019/02/12111.0000.0010.9514800.21%
2019/01/0800.00110.5010.40-1446-0.22%
2018/12/19110.3500.0010.3514560.22%
2018/06/06313.8000.0013.8031,4180.21%
2018/03/2300.00112.8512.80-13,471-0.03%
2018/03/13114.2000.0014.0513,6920.03%
2018/02/0700.001013.4012.90-104,025-0.25%
2018/01/2200.00115.2514.85-14,504-0.02%
2018/01/191014.8000.0015.20104,4480.22%
2018/01/08114.0000.0013.6514,0480.02%
2018/01/0300.00114.4514.55-13,920-0.03%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
圓剛 相關文章
圓剛 相關影音