創見 (2451)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
124.5
漲跌
▼1.0
漲幅
-0.80%
成交量
1,517張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	123.00	122.00	-1	2,273	-0.04%
2024/06/11	1	118.50	0	0.00	118.00	1	2,189	0.05%
2024/05/29	0	0.00	11	112.00	115.00	-11	1,566	-0.70%
2024/05/20	0	0.00	1	107.50	111.50	-1	1,386	-0.07%
2024/05/16	1	106.00	0	0.00	108.00	1	1,309	0.08%
2024/04/30	11	94.30	0	0.00	93.70	11	964	1.14%
2024/03/11	0	0.00	2	83.40	83.80	-2	557	-0.36%
2024/03/08	2	82.00	1	82.40	82.00	1	557	0.18%
2024/02/23	0	0.00	2	81.40	81.00	-2	532	-0.38%
2024/02/21	1	80.30	0	0.00	80.00	1	604	0.17%
2024/01/02	2	79.60	0	0.00	79.60	2	806	0.25%
2023/07/06	1	73.00	3	71.50	71.50	-2	840	-0.24%
2023/07/05	3	79.10	0	0.00	78.70	3	791	0.38%
2023/04/25	0	0.00	24	70.10	70.10	-24	449	-5.34%
2023/03/29	0	0.00	2	72.50	72.50	-2	406	-0.49%
2023/03/10	0	0.00	1	70.20	71.00	-1	346	-0.29%
2022/12/07	0	0.00	6	66.30	66.80	-6	356	-1.68%
2022/12/02	0	0.00	1	67.70	67.40	-1	350	-0.29%
2022/11/25	0	0.00	2	66.40	66.40	-2	337	-0.59%
2022/11/24	0	0.00	1	65.90	66.30	-1	337	-0.30%
2022/11/09	0	0.00	2	66.55	66.90	-2	333	-0.60%
2022/11/08	2	65.00	0	0.00	65.10	2	320	0.62%
2022/11/04	3	64.90	3	64.87	65.00	0	311	0.00%
2022/10/28	2	64.95	0	0.00	64.40	2	331	0.60%
2022/10/25	0	0.00	1	65.30	64.50	-1	334	-0.30%
2022/10/24	0	0.00	1	65.30	65.00	-1	337	-0.30%
2022/10/21	1	65.20	0	0.00	64.90	1	339	0.29%
2022/10/20	0	0.00	1	65.00	65.90	-1	334	-0.30%
2022/10/17	1	65.40	1	65.30	65.50	0	308	0.00%
2022/10/14	0	0.00	1	65.90	65.90	-1	306	-0.33%
2022/10/13	1	64.70	2	65.70	64.50	-1	306	-0.33%
2022/09/27	0	0.00	3	64.50	64.90	-3	333	-0.90%
2022/09/26	0	0.00	3	64.33	63.70	-3	377	-0.80%
2022/09/16	0	0.00	1	66.20	67.80	-1	421	-0.24%
2022/09/07	0	0.00	1	63.70	63.90	-1	451	-0.22%
2022/09/06	0	0.00	1	64.80	64.70	-1	450	-0.22%
2022/08/19	0	0.00	1	66.00	66.10	-1	460	-0.22%
2022/08/18	1	65.20	0	0.00	65.10	1	458	0.22%
2022/08/12	0	0.00	1	65.60	65.80	-1	455	-0.22%
2022/08/09	1	65.00	0	0.00	65.60	1	458	0.22%
2022/08/08	8	64.90	0	0.00	65.30	8	458	1.74%
2022/07/28	2	62.20	0	0.00	62.90	2	472	0.42%
2022/07/25	1	61.00	0	0.00	61.40	1	474	0.21%
2022/07/06	0	0.00	1	57.90	58.10	-1	512	-0.20%
2022/07/04	1	60.00	0	0.00	59.50	1	498	0.20%
2022/07/01	1	68.60	1	68.90	68.50	0	462	0.00%
2022/06/30	5	69.20	0	0.00	69.10	5	444	1.13%
2022/06/29	0	0.00	2	70.10	70.10	-2	436	-0.46%
2022/06/10	11	71.20	0	0.00	71.50	11	495	2.22%
2022/05/12	3	70.10	0	0.00	70.20	3	762	0.39%
2022/05/10	0	0.00	7	70.56	71.30	-7	755	-0.93%
2022/04/21	0	0.00	1	72.80	73.10	-1	744	-0.13%
2022/04/20	2	72.10	1	73.20	72.10	1	745	0.13%
2022/04/19	1	72.80	0	0.00	72.80	1	741	0.13%
2022/04/12	0	0.00	3	72.30	72.00	-3	766	-0.39%
2022/03/25	0	0.00	1	74.10	74.20	-1	873	-0.11%
2022/03/17	8	75.35	4	75.30	75.20	4	915	0.44%
2022/03/16	2	74.75	0	0.00	74.50	2	898	0.22%
2022/03/15	1	73.90	0	0.00	74.40	1	884	0.11%
2022/03/08	1	72.20	0	0.00	72.00	1	831	0.12%
2022/03/07	13	73.42	0	0.00	73.10	13	808	1.61%
2022/03/04	5	74.30	0	0.00	74.60	5	771	0.65%
2021/12/17	0	0.00	14	72.50	72.60	-14	643	-2.17%
2021/11/25	6	70.60	0	0.00	70.10	6	619	0.97%
2021/11/22	0	0.00	26	72.87	71.80	-26	612	-4.24%
2021/10/07	1	67.10	0	0.00	67.10	1	1,013	0.10%
2021/08/20	0	0.00	1	67.00	66.70	-1	1,587	-0.06%
2021/08/19	0	0.00	1	67.40	67.10	-1	1,592	-0.06%
2021/08/09	2	74.55	0	0.00	73.20	2	1,544	0.13%
2021/08/06	0	0.00	19	74.74	74.90	-19	1,538	-1.23%
2021/08/05	3	74.00	1	73.40	72.50	2	1,495	0.13%
2021/07/13	0	0.00	2	72.85	72.10	-2	3,276	-0.06%
2021/07/07	17	71.52	0	0.00	71.50	17	3,380	0.50%
2021/06/29	7	77.17	7	74.93	73.60	0	3,600	0.00%
2021/05/10	0	0.00	2	77.20	77.00	-2	3,403	-0.06%
2021/05/05	0	0.00	3	76.00	74.10	-3	3,323	-0.09%
2021/04/29	10	79.80	40	80.17	80.50	-30	3,133	-0.96%
2021/04/28	0	0.00	3	78.90	78.80	-3	3,039	-0.10%
2021/04/27	1	82.40	3	81.27	80.60	-2	2,952	-0.07%
2021/04/26	5	86.40	5	88.94	86.10	0	2,808	0.00%
2021/04/23	5	84.30	41	83.56	84.30	-36	2,499	-1.44%
2021/04/22	2	80.10	32	81.83	78.80	-30	2,279	-1.32%
2021/04/21	0	0.00	2	77.60	80.40	-2	2,094	-0.10%
2021/04/20	0	0.00	2	76.10	76.60	-2	1,966	-0.10%
2021/04/19	4	74.10	0	0.00	75.60	4	1,914	0.21%
2021/04/14	0	0.00	1	73.40	71.00	-1	1,784	-0.06%
2021/04/08	0	0.00	1	70.40	69.90	-1	1,548	-0.06%
2021/03/30	1	65.10	0	0.00	65.30	1	1,369	0.07%
2021/02/22	3	65.50	0	0.00	65.50	3	1,412	0.21%
2020/12/31	0	0.00	3	65.10	65.00	-3	1,158	-0.26%
2020/12/29	1	64.60	0	0.00	65.00	1	1,155	0.09%
2020/10/28	8	63.80	0	0.00	63.80	8	654	1.22%
2020/09/03	12	64.50	0	0.00	64.50	12	918	1.31%
2020/07/13	1	67.90	0	0.00	68.10	1	1,182	0.08%
2020/07/06	2	69.60	0	0.00	69.30	2	1,198	0.17%
2020/07/02	1	69.90	1	70.00	69.60	0	1,202	0.00%
2020/07/01	1	72.70	0	0.00	73.50	1	1,174	0.09%
2020/06/24	2	71.20	0	0.00	71.50	2	1,100	0.18%
2020/06/10	5	72.10	0	0.00	72.20	5	1,077	0.46%
2020/06/04	11	73.00	0	0.00	73.30	11	1,133	0.97%
2020/05/07	6	69.10	0	0.00	69.20	6	1,087	0.55%
2020/05/06	24	69.00	0	0.00	69.00	24	1,120	2.14%
2020/03/19	0	0.00	1	67.00	69.20	-1	1,122	-0.09%
2020/03/11	17	76.30	0	0.00	76.00	17	1,015	1.67%
2020/03/09	0	0.00	17	79.60	77.80	-17	1,008	-1.69%
2020/03/05	1	79.40	1	80.30	79.40	0	987	0.00%
2020/02/26	0	0.00	1	78.40	78.60	-1	974	-0.10%
2020/02/25	1	77.70	0	0.00	77.80	1	976	0.10%
2020/02/24	0	0.00	5	78.88	78.00	-5	981	-0.51%
2020/02/21	2	78.95	0	0.00	78.20	2	985	0.20%
2020/02/18	3	79.27	0	0.00	79.90	3	1,051	0.29%
2020/02/14	2	81.20	1	80.80	80.80	1	1,108	0.09%
2020/02/12	0	0.00	4	80.70	80.90	-4	1,113	-0.36%
2020/02/11	1	78.60	0	0.00	79.10	1	1,109	0.09%
2020/02/07	1	80.30	2	82.95	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	16	80.20	82.50	-16	1,053	-1.52%
2020/02/03	2	82.10	25	82.20	83.00	-23	1,001	-2.30%
2020/01/31	0	0.00	4	81.30	81.00	-4	944	-0.42%
2019/12/31	0	0.00	10	77.20	77.90	-10	865	-1.16%
2019/12/27	0	0.00	16	78.55	78.00	-16	853	-1.87%
2019/12/26	1	77.90	1	78.50	78.20	0	828	0.00%
2019/12/20	1	76.70	0	0.00	77.80	1	781	0.13%
2019/12/18	1	77.60	0	0.00	77.70	1	758	0.13%
2019/12/17	0	0.00	2	77.35	77.70	-2	747	-0.27%
2019/12/16	0	0.00	1	76.40	75.70	-1	718	-0.14%
2019/12/11	1	75.40	16	75.90	76.00	-15	693	-2.16%
2019/12/09	1	74.70	0	0.00	74.20	1	671	0.15%
2019/12/06	0	0.00	1	75.50	75.50	-1	667	-0.15%
2019/12/05	0	0.00	20	73.95	74.80	-20	649	-3.08%
2019/11/27	1	71.70	0	0.00	71.90	1	606	0.17%
2019/11/22	2	72.75	0	0.00	72.70	2	565	0.35%
2019/11/13	2	70.35	2	70.60	70.30	0	430	0.00%
2019/11/11	10	68.50	0	0.00	68.50	10	384	2.60%
2019/10/17	10	64.60	0	0.00	64.50	10	326	3.07%
2019/10/09	7	66.40	0	0.00	65.80	7	320	2.18%
2019/10/08	18	65.70	0	0.00	66.20	18	318	5.65%
2019/09/02	16	65.66	0	0.00	65.60	16	385	4.15%
2019/08/19	12	65.50	0	0.00	65.80	12	411	2.91%
2019/07/17	14	67.20	0	0.00	67.30	14	443	3.16%
2019/07/16	0	0.00	14	67.80	67.60	-14	444	-3.15%
2019/07/12	1	67.70	0	0.00	67.70	1	443	0.23%
2019/05/23	0	0.00	1	71.00	70.80	-1	427	-0.23%
2019/05/16	0	0.00	1	68.30	68.80	-1	414	-0.24%
2019/04/01	7	69.70	0	0.00	69.70	7	409	1.71%
2019/01/30	1	66.40	0	0.00	66.30	1	371	0.27%
2018/12/17	2	67.00	0	0.00	66.50	2	470	0.42%
2018/12/03	7	69.10	0	0.00	70.00	7	519	1.35%
2018/09/13	1	71.30	0	0.00	71.30	1	464	0.22%
2018/09/11	1	67.10	0	0.00	68.70	1	480	0.21%
2018/05/23	7	84.60	0	0.00	84.90	7	556	1.26%
2018/05/16	8	83.20	0	0.00	83.10	8	565	1.42%
2018/05/02	0	0.00	1	83.60	84.00	-1	611	-0.16%
2018/04/24	6	83.90	0	0.00	84.00	6	631	0.95%
2018/04/16	10	85.24	0	0.00	85.00	10	639	1.56%
2018/04/11	1	86.50	0	0.00	86.80	1	638	0.16%
2018/03/30	0	0.00	3	86.10	86.50	-3	620	-0.48%
2018/03/27	3	86.00	0	0.00	85.70	3	616	0.49%
2018/03/20	1	85.30	0	0.00	85.60	1	686	0.15%
2018/03/02	3	84.10	0	0.00	83.90	3	1,247	0.24%
2018/02/06	8	81.40	0	0.00	81.70	8	1,490	0.54%