券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 3,164 | -0.06% |
|
| 2024/06/13 | 1 | 64.30 | 0 | 0.00 | 62.30 | 1 | 3,168 | 0.03% |
|
| 2024/06/12 | 1 | 63.40 | 0 | 0.00 | 63.50 | 1 | 3,172 | 0.03% |
|
| 2024/05/28 | 1 | 71.80 | 0 | 0.00 | 69.70 | 1 | 2,819 | 0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 69.30 | 69.10 | -1 | 2,642 | -0.04% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 68.70 | 67.30 | -1 | 2,371 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 62.60 | 62.10 | -1 | 1,870 | -0.05% |
|
| 2024/04/30 | 1 | 59.50 | 0 | 0.00 | 59.00 | 1 | 1,906 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 20 | 62.36 | 61.60 | -20 | 1,421 | -1.41% |
|
| 2024/03/13 | 20 | 57.30 | 0 | 0.00 | 57.60 | 20 | 1,257 | 1.59% |
|
| 2024/01/19 | 3 | 57.90 | 3 | 57.50 | 57.50 | 0 | 1,919 | 0.00% |
|
| 2023/11/30 | 3 | 55.10 | 3 | 55.00 | 55.00 | 0 | 1,763 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.45 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/06 | 1 | 54.20 | 0 | 0.00 | 55.10 | 1 | 2,209 | 0.05% |
|
| 2023/09/26 | 0 | 0.00 | 23 | 50.05 | 49.90 | -23 | 2,381 | -0.97% |
|
| 2023/09/25 | 2 | 50.40 | 0 | 0.00 | 50.30 | 2 | 2,452 | 0.08% |
|
| 2023/09/08 | 6 | 53.77 | 0 | 0.00 | 52.20 | 6 | 4,635 | 0.13% |
|
| 2023/09/06 | 2 | 52.30 | 0 | 0.00 | 52.70 | 2 | 4,725 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 51.40 | 51.80 | -1 | 5,004 | -0.02% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 5,056 | -0.02% |
|
| 2023/08/18 | 2 | 53.00 | 0 | 0.00 | 52.20 | 2 | 5,869 | 0.03% |
|
| 2023/08/17 | 2 | 51.85 | 2 | 53.70 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/16 | 3 | 53.00 | 0 | 0.00 | 53.30 | 3 | 6,005 | 0.05% |
|
| 2023/08/15 | 10 | 53.12 | 0 | 0.00 | 53.50 | 10 | 6,344 | 0.16% |
|
| 2023/08/10 | 42 | 53.89 | 80 | 54.00 | 54.00 | -38 | 6,662 | -0.57% |
|
| 2023/08/09 | 3 | 59.10 | 0 | 0.00 | 59.00 | 3 | 6,689 | 0.04% |
|
| 2023/08/01 | 1 | 63.30 | 0 | 0.00 | 63.00 | 1 | 7,062 | 0.01% |
|
| 2023/07/31 | 3 | 65.60 | 3 | 62.70 | 62.40 | 0 | 7,213 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 64.70 | 64.90 | -3 | 7,296 | -0.04% |
|
| 2023/07/27 | 10 | 66.10 | 7 | 67.03 | 66.80 | 3 | 7,300 | 0.04% |
|
| 2023/07/26 | 31 | 66.43 | 38 | 67.32 | 67.40 | -7 | 7,126 | -0.10% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 60.60 | 61.30 | -5 | 7,228 | -0.07% |
|
| 2023/07/24 | 3 | 59.43 | 0 | 0.00 | 59.00 | 3 | 7,328 | 0.04% |
|
| 2023/07/21 | 3 | 60.00 | 0 | 0.00 | 60.60 | 3 | 7,612 | 0.04% |
|
| 2023/07/20 | 3 | 61.03 | 4 | 62.15 | 61.80 | -1 | 7,783 | -0.01% |
|
| 2023/07/19 | 2 | 58.80 | 2 | 59.20 | 58.90 | 0 | 8,073 | 0.00% |
|
| 2023/07/18 | 1 | 60.60 | 0 | 0.00 | 60.00 | 1 | 8,241 | 0.01% |
|
| 2023/07/17 | 3 | 62.00 | 0 | 0.00 | 61.70 | 3 | 8,513 | 0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 67.30 | 67.10 | -1 | 9,461 | -0.01% |
|
| 2023/07/10 | 6 | 66.70 | 6 | 67.00 | 66.70 | 0 | 9,666 | 0.00% |
|
| 2023/07/06 | 5 | 69.74 | 3 | 68.70 | 68.70 | 2 | 9,690 | 0.02% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 70.80 | 70.90 | -1 | 9,801 | -0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 71.20 | 70.70 | -1 | 9,894 | -0.01% |
|
| 2023/06/30 | 1 | 68.30 | 1 | 69.00 | 68.80 | 0 | 9,974 | 0.00% |
|
| 2023/06/29 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 10,056 | 0.01% |
|
| 2023/06/27 | 2 | 68.85 | 0 | 0.00 | 68.00 | 2 | 10,365 | 0.02% |
|
| 2023/06/26 | 4 | 72.28 | 0 | 0.00 | 70.40 | 4 | 10,550 | 0.04% |
|
| 2023/06/21 | 2 | 73.70 | 6 | 74.97 | 74.80 | -4 | 10,630 | -0.04% |
|
| 2023/06/20 | 1 | 71.70 | 1 | 73.00 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 72.00 | 72.60 | -2 | 11,058 | -0.02% |
|
| 2023/06/15 | 21 | 74.50 | 14 | 78.17 | 68.90 | 7 | 12,286 | 0.06% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 71.40 | 71.90 | -2 | 11,628 | -0.02% |
|
| 2023/06/08 | 4 | 67.90 | 0 | 0.00 | 66.80 | 4 | 12,551 | 0.03% |
|
| 2023/06/06 | 1 | 70.50 | 0 | 0.00 | 70.10 | 1 | 13,586 | 0.01% |
|
| 2023/06/05 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 13,764 | 0.01% |
|
| 2023/06/01 | 5 | 67.70 | 5 | 69.36 | 69.20 | 0 | 13,781 | 0.00% |
|
| 2023/05/31 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 13,769 | 0.01% |
|
| 2023/05/30 | 3 | 71.60 | 2 | 70.75 | 71.00 | 1 | 13,784 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 69.70 | 69.70 | -1 | 13,716 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 4 | 71.10 | 70.40 | -4 | 13,505 | -0.03% |
|
| 2023/05/22 | 1 | 67.30 | 0 | 0.00 | 68.50 | 1 | 13,397 | 0.01% |
|
| 2023/05/19 | 28 | 70.51 | 10 | 73.00 | 67.10 | 18 | 13,372 | 0.13% |
|
| 2023/05/18 | 0 | 0.00 | 46 | 74.50 | 74.50 | -46 | 13,107 | -0.35% |
|
| 2023/05/17 | 5 | 67.12 | 3 | 68.50 | 67.80 | 2 | 13,386 | 0.01% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 67.40 | 66.30 | -1 | 14,511 | -0.01% |
|
| 2023/05/12 | 5 | 65.90 | 14 | 69.19 | 68.60 | -9 | 15,251 | -0.06% |
|
| 2023/05/11 | 10 | 65.80 | 6 | 64.25 | 64.40 | 4 | 15,162 | 0.03% |
|
| 2023/05/09 | 5 | 67.72 | 5 | 66.06 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/08 | 4 | 68.25 | 0 | 0.00 | 68.50 | 4 | 14,981 | 0.03% |
|
| 2023/05/05 | 3 | 67.50 | 0 | 0.00 | 67.20 | 3 | 14,879 | 0.02% |
|
| 2023/05/04 | 10 | 69.61 | 7 | 69.41 | 68.50 | 3 | 14,706 | 0.02% |
|
| 2023/05/02 | 6 | 73.00 | 3 | 72.80 | 72.80 | 3 | 14,462 | 0.02% |
|
| 2023/04/28 | 17 | 72.51 | 7 | 72.91 | 73.20 | 10 | 14,282 | 0.07% |
|
| 2023/04/27 | 11 | 69.05 | 8 | 69.80 | 69.40 | 3 | 13,817 | 0.02% |
|
| 2023/04/26 | 9 | 68.57 | 6 | 69.47 | 69.80 | 3 | 13,669 | 0.02% |
|
| 2023/04/25 | 11 | 69.11 | 3 | 68.80 | 68.80 | 8 | 13,336 | 0.06% |
|
| 2023/04/21 | 24 | 69.13 | 20 | 68.38 | 69.10 | 4 | 12,773 | 0.03% |
|
| 2023/04/20 | 18 | 72.50 | 18 | 73.30 | 73.60 | 0 | 12,557 | 0.00% |
|
| 2023/04/19 | 3 | 78.20 | 0 | 0.00 | 77.70 | 3 | 12,216 | 0.02% |
|
| 2023/04/18 | 3 | 79.13 | 0 | 0.00 | 77.10 | 3 | 11,899 | 0.03% |
|
| 2023/04/14 | 1 | 66.20 | 1 | 68.50 | 71.90 | 0 | 11,126 | 0.00% |
|
| 2023/04/13 | 2 | 65.85 | 1 | 66.30 | 65.40 | 1 | 10,934 | 0.01% |
|
| 2023/04/12 | 1 | 67.50 | 0 | 0.00 | 67.30 | 1 | 10,866 | 0.01% |
|
| 2023/04/11 | 4 | 67.13 | 0 | 0.00 | 66.40 | 4 | 10,809 | 0.04% |
|
| 2023/04/07 | 7 | 67.71 | 5 | 67.12 | 67.00 | 2 | 10,681 | 0.02% |
|
| 2023/04/06 | 2 | 65.75 | 2 | 67.90 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 2 | 68.20 | 0 | 0.00 | 68.30 | 2 | 10,387 | 0.02% |
|
| 2023/03/30 | 4 | 67.78 | 3 | 66.90 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/29 | 3 | 66.30 | 3 | 67.20 | 67.90 | 0 | 10,105 | 0.00% |
|
| 2023/03/28 | 1 | 66.70 | 0 | 0.00 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 3 | 69.20 | 3 | 70.00 | 68.80 | 0 | 9,708 | 0.00% |
|
| 2023/03/24 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 9,405 | 0.01% |
|
| 2023/03/23 | 4 | 69.30 | 1 | 68.70 | 69.60 | 3 | 9,179 | 0.03% |
|
| 2023/03/22 | 4 | 69.45 | 7 | 69.91 | 70.00 | -3 | 8,869 | -0.03% |
|
| 2023/03/21 | 2 | 66.80 | 7 | 67.96 | 68.70 | -5 | 8,378 | -0.06% |
|
| 2023/03/20 | 3 | 63.67 | 4 | 65.00 | 65.70 | -1 | 7,322 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 6 | 59.10 | 59.80 | -6 | 6,743 | -0.09% |
|
| 2023/03/16 | 5 | 57.18 | 6 | 55.68 | 54.40 | -1 | 6,486 | -0.02% |
|
| 2023/03/15 | 8 | 58.93 | 0 | 0.00 | 59.30 | 8 | 6,250 | 0.13% |
|
| 2023/03/13 | 1 | 59.20 | 2 | 60.70 | 61.40 | -1 | 5,590 | -0.02% |
|
| 2023/03/10 | 4 | 62.95 | 4 | 64.73 | 60.00 | 0 | 5,180 | 0.00% |
|
| 2023/03/09 | 2 | 61.30 | 1 | 62.80 | 62.90 | 1 | 4,167 | 0.02% |
|
| 2023/03/08 | 2 | 52.90 | 3 | 55.97 | 57.20 | -1 | 4,038 | -0.02% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 3,481 | -0.03% |
|
| 2023/02/20 | 3 | 44.42 | 0 | 0.00 | 45.00 | 3 | 3,118 | 0.10% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 40.50 | 41.25 | -3 | 2,930 | -0.10% |
|
| 2023/02/15 | 5 | 39.64 | 0 | 0.00 | 40.60 | 5 | 2,836 | 0.18% |
|
| 2023/02/14 | 4 | 40.60 | 0 | 0.00 | 39.50 | 4 | 2,328 | 0.17% |
|
| 2023/02/13 | 2 | 34.45 | 0 | 0.00 | 38.15 | 2 | 1,101 | 0.18% |
|
| 2023/02/10 | 3 | 35.63 | 0 | 0.00 | 34.70 | 3 | 771 | 0.39% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 24.90 | 24.90 | -2 | 216 | -0.92% |
|
| 2022/08/29 | 2 | 26.05 | 0 | 0.00 | 26.15 | 2 | 238 | 0.84% |
|
| 2021/12/24 | 2 | 29.35 | 2 | 29.10 | 29.50 | 0 | 533 | 0.00% |
|
| 2021/12/23 | 1 | 29.60 | 4 | 28.83 | 28.95 | -3 | 519 | -0.58% |
|
| 2021/12/22 | 3 | 29.12 | 0 | 0.00 | 28.95 | 3 | 509 | 0.59% |
|
| 2021/12/21 | 2 | 29.35 | 2 | 28.78 | 28.70 | 0 | 496 | 0.00% |
|
| 2021/04/07 | 2 | 25.00 | 2 | 24.70 | 24.85 | 0 | 1,519 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 10 | 24.40 | 24.40 | -10 | 1,479 | -0.68% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 24.50 | 24.25 | -2 | 1,323 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 11 | 23.85 | 24.20 | -11 | 1,342 | -0.82% |
|
| 2021/03/26 | 11 | 24.50 | 0 | 0.00 | 24.40 | 11 | 1,295 | 0.85% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 877 | -0.11% |
|
| 2021/03/23 | 13 | 21.85 | 1 | 21.75 | 21.70 | 12 | 851 | 1.41% |
|
| 2021/03/22 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 708 | 0.14% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 17.50 | 18.00 | -1 | 282 | -0.35% |
|
| 2020/12/02 | 0 | 0.00 | 6 | 17.45 | 17.40 | -6 | 272 | -2.20% |
|
| 2020/11/27 | 0 | 0.00 | 3 | 17.12 | 17.20 | -3 | 284 | -1.06% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 17.65 | 17.45 | -1 | 973 | -0.10% |
|
| 2020/07/23 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 1,918 | 0.05% |
|
| 2020/07/09 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 1,525 | 0.13% |
|
| 2020/06/23 | 2 | 18.25 | 0 | 0.00 | 18.20 | 2 | 1,378 | 0.15% |
|
| 2020/06/22 | 3 | 18.80 | 0 | 0.00 | 18.60 | 3 | 1,394 | 0.22% |
|
| 2020/06/16 | 2 | 18.90 | 0 | 0.00 | 18.80 | 2 | 1,220 | 0.16% |
|
| 2020/05/27 | 10 | 16.23 | 10 | 16.30 | 16.35 | 0 | 804 | 0.00% |
|
| 2020/05/25 | 3 | 16.10 | 3 | 16.25 | 16.25 | 0 | 807 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 10 | 16.45 | 16.55 | -10 | 806 | -1.24% |
|
| 2020/05/19 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 810 | 1.23% |
|
| 2020/05/14 | 10 | 17.30 | 10 | 16.95 | 16.50 | 0 | 798 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 16.85 | 17.00 | -2 | 737 | -0.27% |
|
| 2020/05/12 | 2 | 16.65 | 0 | 0.00 | 16.60 | 2 | 739 | 0.27% |
|
| 2020/05/11 | 5 | 16.70 | 5 | 16.80 | 16.75 | 0 | 738 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 18.00 | 17.90 | -2 | 785 | -0.25% |
|
| 2020/01/14 | 4 | 17.95 | 2 | 17.85 | 18.10 | 2 | 749 | 0.27% |
|
| 2019/09/26 | 0 | 0.00 | 30 | 16.55 | 16.55 | -30 | 2,131 | -1.41% |
|
| 2019/09/20 | 2 | 16.40 | 0 | 0.00 | 16.40 | 2 | 2,111 | 0.09% |
|
| 2019/09/19 | 11 | 16.25 | 2 | 16.35 | 16.35 | 9 | 2,110 | 0.43% |
|
| 2019/09/17 | 14 | 16.30 | 0 | 0.00 | 16.25 | 14 | 2,105 | 0.66% |
|
| 2019/09/16 | 5 | 16.50 | 0 | 0.00 | 16.50 | 5 | 2,112 | 0.24% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 16.45 | 16.35 | -3 | 2,205 | -0.14% |
|
| 2019/08/28 | 3 | 16.20 | 0 | 0.00 | 16.30 | 3 | 2,297 | 0.13% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 16.50 | 16.40 | -3 | 2,284 | -0.13% |
|
| 2019/08/26 | 3 | 16.00 | 0 | 0.00 | 15.95 | 3 | 2,269 | 0.13% |
|
| 2019/08/05 | 0 | 0.00 | 0 | 17.70 | 17.70 | 0 | 1,814 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 18.50 | 18.40 | -1 | 1,504 | -0.07% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 16.95 | 17.00 | -1 | 1,272 | -0.08% |
|
| 2019/07/11 | 3 | 16.87 | 2 | 16.90 | 16.80 | 1 | 1,055 | 0.09% |
|
| 2019/07/10 | 1 | 15.45 | 0 | 0.00 | 16.25 | 1 | 924 | 0.11% |
|
| 2019/06/21 | 1 | 15.00 | 1 | 14.80 | 14.80 | 0 | 926 | 0.00% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 14.65 | 14.80 | -1 | 901 | -0.11% |
|
| 2019/06/12 | 1 | 14.75 | 0 | 0.00 | 14.60 | 1 | 893 | 0.11% |
|
| 2019/06/10 | 1 | 16.10 | 1 | 15.70 | 15.55 | 0 | 865 | 0.00% |
|
| 2019/06/05 | 1 | 15.35 | 4 | 15.59 | 15.50 | -3 | 766 | -0.39% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 14.15 | 14.25 | -3 | 754 | -0.40% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 14.72 | 14.60 | -3 | 702 | -0.43% |
|
| 2019/05/14 | 3 | 14.45 | 0 | 0.00 | 14.30 | 3 | 636 | 0.47% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 14.40 | 14.70 | -1 | 556 | -0.18% |
|
| 2019/02/13 | 1 | 14.00 | 0 | 0.00 | 13.35 | 1 | 231 | 0.43% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 13.30 | 13.50 | -1 | 199 | -0.50% |
|
| 2019/01/21 | 4 | 12.70 | 0 | 0.00 | 12.50 | 4 | 137 | 2.90% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 12.85 | 12.65 | -3 | 257 | -1.16% |
|
| 2018/08/07 | 2 | 14.45 | 6 | 14.33 | 14.20 | -4 | 336 | -1.19% |
|
| 2018/07/12 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 277 | 0.36% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 13.35 | 13.50 | -1 | 285 | -0.35% |
|
| 2018/06/11 | 1 | 14.75 | 0 | 0.00 | 14.55 | 1 | 421 | 0.24% |
|
| 2018/04/23 | 1 | 14.35 | 0 | 0.00 | 14.15 | 1 | 613 | 0.16% |
|
| 2018/03/28 | 3 | 15.00 | 0 | 0.00 | 14.90 | 3 | 908 | 0.33% |
|
| 2018/03/09 | 3 | 14.90 | 0 | 0.00 | 14.75 | 3 | 841 | 0.36% |
|
| 2018/01/18 | 0 | 0.00 | 10 | 16.10 | 15.25 | -10 | 822 | -1.22% |
|
| 2018/01/02 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 672 | -0.30% |
|