• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲1.4
  • 漲幅
    +1.92%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－台灣企銀-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山 券商分點個股進出

台灣企銀-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00577.5278.00-510,568-0.05%
2024/11/2600.00177.8076.80-112,239-0.01%
2024/11/1900.00275.3075.40-212,907-0.02%
2024/11/18273.6000.0071.50213,1930.02%
2024/11/0800.00177.8077.70-115,363-0.01%
2024/11/07179.50379.1779.00-215,886-0.01%
2024/11/0600.00377.8077.80-316,332-0.02%
2024/11/05180.30179.1078.90016,5750.00%
2024/11/01277.0000.0078.60216,8020.01%
2024/10/25180.3000.0080.30117,9790.01%
2024/10/24184.50181.4081.40018,1430.00%
2024/10/23385.10384.8084.00018,1670.00%
2024/10/2200.00182.4084.20-118,345-0.01%
2024/10/21184.002.183.9084.00-1.118,600-0.01%
2024/10/18281.40382.0681.60-118,764-0.01%
2024/10/1700.00682.6082.20-618,803-0.03%
2024/10/15177.2000.0077.10118,9460.01%
2024/10/14273.70375.1375.00-119,199-0.01%
2024/10/11376.7000.0076.90319,6620.02%
2024/10/09179.8000.0079.40120,4090.00%
2024/10/0800.00281.6081.40-221,628-0.01%
2024/10/07380.0300.0079.50322,2620.01%
2024/10/04280.0500.0079.40223,6760.01%
2024/10/01180.5000.0080.70124,6670.00%
2024/09/25584.38584.1484.20026,4260.00%
2024/09/23287.20186.7083.30126,5080.00%
2024/09/20588.06291.9087.50326,3150.01%
2024/09/19486.331185.4488.90-725,236-0.03%
2024/09/12180.60183.8081.10025,3510.00%
2024/09/11180.3000.0079.00125,4390.00%
2024/09/10180.90182.4082.40025,6340.00%
2024/09/09285.15686.1384.60-425,540-0.02%
2024/09/06283.7000.0084.40225,6260.01%
2024/09/05184.50188.7087.00025,5420.00%
2024/09/03385.301286.7086.30-924,782-0.04%
2024/08/29286.75385.3086.40-124,6560.00%
2024/08/28984.3700.0084.10925,1860.04%
2024/08/27280.55383.2084.20-125,5540.00%
2024/08/26177.8000.0076.60125,4930.00%
2024/08/2200.00180.9080.70-126,7160.00%
2024/08/21281.7500.0081.80227,6990.01%
2024/08/20486.3000.0083.70428,2270.01%
2024/08/19186.60486.8386.90-329,335-0.01%
2024/08/16185.90484.9084.70-329,644-0.01%
2024/08/15182.60282.4082.10-129,8770.00%
2024/08/14584.72284.3583.80329,8290.01%
2024/08/13283.55382.2783.50-129,4880.00%
2024/08/1200.00381.3381.40-329,541-0.01%
2024/08/09379.97278.9078.90129,3200.00%
2024/08/08974.52774.8674.40228,8330.01%
2024/08/02382.40182.7080.00228,0880.01%
2024/08/01284.251.884.6385.200.227,8790.00%
2024/07/31178.3000.0077.50127,4340.00%
2024/07/301.877.3100.0076.701.827,2890.01%
2024/07/29284.55379.0078.00-127,1110.00%
2024/07/2600.00183.0083.50-126,9190.00%
2024/07/23286.2500.0084.90226,8910.01%
2024/07/2200.00682.2883.60-626,807-0.02%
2024/07/19189.20188.5086.10026,5080.00%
2024/07/1800.00186.9087.60-126,2250.00%
2024/07/17390.30490.3089.10-125,9870.00%
2024/07/16186.70187.7086.60025,5190.00%
2024/07/15187.40189.3087.70025,4360.00%
2024/07/12291.70291.3089.60025,1390.00%
2024/07/11592.38393.4389.60224,6090.01%
2024/07/10791.07392.9094.00423,8520.02%
2024/07/09282.30585.1086.00-322,620-0.01%
2024/07/081393.61991.1386.90421,9920.02%
2024/07/05788.50886.0690.70-120,7900.00%
2024/07/04179.80182.5082.50020,3680.00%
2024/07/03572.74573.0875.00020,5650.00%
2024/07/02771.00271.3070.20520,1560.02%
2024/07/011172.701173.0069.90019,7960.00%
2024/06/28369.00268.9568.80119,0870.01%
2024/06/27167.00166.2065.40018,8140.00%
2024/06/25467.05667.4868.00-218,686-0.01%
2024/06/24467.93767.8468.00-318,704-0.02%
2024/06/21163.9000.0064.50118,2880.01%
2024/06/20163.70263.7064.60-118,653-0.01%
2024/06/19262.35262.7063.50018,8110.00%
2024/06/18166.6000.0064.10118,6920.01%
2024/06/17365.60365.9065.20018,6300.00%
2024/06/14264.60163.8063.70118,7370.01%
2024/06/13265.85365.1764.50-118,656-0.01%
2024/06/12359.87160.5065.40218,0570.01%
2024/06/07162.00262.5061.50-117,758-0.01%
2024/06/06265.4000.0062.80217,6150.01%
2024/06/05366.0000.0065.60317,3680.02%
2024/06/04768.2300.0067.90717,1250.04%
2024/06/03573.78673.2372.50-116,716-0.01%
2024/05/31468.401468.8468.50-1015,847-0.06%
2024/05/29366.80168.9066.70214,9440.01%
2024/05/28569.68467.3367.80114,4460.01%
2024/05/27467.531768.0968.20-1313,522-0.10%
2024/05/24959.930.460.1062.008.612,4330.07%
2024/05/2300.00862.5358.70-811,787-0.07%
2024/05/22658.054.159.9861.301.910,4210.02%
2024/05/21154.206.254.1155.80-5.29,695-0.05%
2024/05/20450.4800.0050.8049,0590.04%
2024/05/17251.40251.4051.4008,9400.00%
2024/05/16851.85651.2050.9028,8060.02%
2024/05/15350.40750.6151.00-48,377-0.05%
2024/05/14347.8000.0049.5538,2650.04%
2024/05/10349.45349.0549.0508,1340.00%
2024/05/09549.95550.7049.9508,0650.00%
2024/05/08348.15350.0048.7507,8490.00%
2024/05/02348.3500.0047.8037,4080.04%
2024/04/30148.70148.6548.6507,3600.00%
2024/04/29449.70349.7049.7017,3090.01%
2024/04/26151.50451.0050.70-37,153-0.04%
2024/04/17147.25147.4547.6506,3100.00%
2024/04/160.646.8200.0046.400.66,2510.01%
2024/04/15149.0500.0048.2016,1590.02%
2024/04/1200.00150.5050.20-16,060-0.02%
2024/04/11352.0000.0050.0035,9200.05%
2024/04/1000.00157.6055.20-15,637-0.02%
2024/04/09252.95153.7053.7014,9780.02%
2024/04/08147.50148.2048.9004,4460.00%
2024/03/290.147.0000.0046.550.13,8850.00%
2024/03/28148.05147.6047.0003,7750.00%
2024/03/27148.2500.0047.9013,6380.03%
2024/03/26646.48145.9045.5553,1170.16%
2024/03/25146.3500.0046.6012,8550.04%
2024/02/151538.8200.0038.25153833.91%
2023/09/2800.00338.2338.10-31,653-0.18%
2023/09/2100.00138.5038.50-11,651-0.06%
2023/09/20439.1500.0038.7041,6440.24%
2023/09/1900.00639.2238.90-61,637-0.37%
2023/09/15639.1500.0039.1561,6220.37%
2023/09/1200.00139.8039.45-11,586-0.06%
2023/09/01139.70640.4441.65-51,368-0.37%
2023/08/31140.40140.5039.9501,3370.00%
2023/08/2800.00238.4038.80-21,278-0.16%
2023/08/25138.25138.3538.3501,2660.00%
2023/08/24438.36638.6938.45-21,254-0.16%
2023/08/18137.35137.7037.1501,1840.00%
2023/08/17237.4500.0037.4021,1750.17%
2023/08/15237.93237.6037.6001,1430.00%
2023/08/14237.83237.7037.7001,1320.00%
2023/08/11138.8000.0038.7511,1120.09%
2023/08/10240.1000.0039.5021,0960.18%
2023/08/09241.3300.0041.4021,0590.19%
2023/08/08141.9500.0042.4011,0230.10%
2023/08/07242.7000.0043.0029360.21%
2023/07/1200.00436.8036.50-4257-1.55%
2023/07/03436.9000.0036.9042271.76%
2023/05/05538.0500.0038.1552252.21%
2023/02/1000.00138.8539.00-1355-0.28%
2022/12/09140.0000.0040.8512790.36%
2022/12/0800.00137.7037.75-1190-0.53%
2022/12/0100.00138.2038.10-1193-0.52%
2022/11/1700.00137.9037.95-1199-0.50%
2022/11/1500.00137.9037.75-1200-0.50%
2022/11/1400.00137.5037.45-1199-0.50%
2022/11/03236.3300.0036.2522190.91%
2022/10/31135.9000.0036.0512210.45%
2022/10/28236.0300.0035.9022230.89%
2022/09/2200.00040.1540.1502530.00%
2022/08/04137.2500.0037.4512430.41%
2022/07/1300.00136.6036.60-1252-0.40%
2022/06/0700.00140.7540.70-1239-0.42%
2021/08/1100.00144.3043.85-11,212-0.08%
2021/08/1000.00244.0043.95-21,217-0.16%
2021/07/1400.00344.0544.30-31,788-0.17%
2021/07/05144.5000.0044.7012,1660.05%
2021/06/01347.57146.7547.3524,1080.05%
2021/05/14241.6000.0041.5024,1430.05%
2021/05/1100.00144.4544.50-14,055-0.02%
2021/04/29149.3500.0049.2013,9380.03%
2021/04/08152.80152.7052.2003,8620.00%
2021/04/06153.40153.8052.5003,4930.00%
2021/03/1800.00147.3046.95-12,538-0.04%
2021/03/1600.00147.6047.55-12,473-0.04%
2021/03/0800.00147.7546.15-12,275-0.04%
2021/02/04341.8000.0041.6531,8610.16%
2021/01/2800.00841.2541.30-81,847-0.43%
2021/01/20343.5000.0042.5531,8230.16%
2021/01/18144.1000.0044.2011,7840.06%
2021/01/12446.3800.0045.0541,6900.24%
2021/01/05246.8000.0046.7021,3940.14%
2020/12/22143.0000.0042.7511,0860.09%
2020/09/1000.00443.0543.00-43,507-0.11%
2020/08/2400.00644.1845.10-63,156-0.19%
2020/08/1900.00143.3043.15-12,997-0.03%
2020/07/28146.2000.0044.2512,9240.03%
2020/07/0900.00153.4050.80-11,975-0.05%
2020/07/08452.85253.3053.4021,7370.12%
2020/07/07250.0000.0050.0021,1210.18%
2020/05/26137.2000.0037.2018500.12%
2020/05/08136.5000.0036.9516980.14%
2020/05/07534.1500.0034.9056380.78%
2019/10/0400.00237.1537.20-21,001-0.20%
2019/09/19240.0000.0040.0021,0550.19%
2019/05/1700.00149.0049.00-12,047-0.05%
2019/05/1600.00250.8050.10-22,022-0.10%
2019/05/15151.4000.0051.7011,9960.05%
2019/05/13250.8000.0050.4021,8770.11%
2019/04/0100.00148.7547.85-1992-0.10%
2019/03/2800.00147.0547.00-1894-0.11%
2019/03/26146.00146.3046.2008340.00%
2019/03/2500.00144.6045.00-1766-0.13%
2019/03/21144.5500.0044.4517120.14%
2019/03/1800.00244.0543.80-2685-0.29%
2019/03/1400.00643.1043.00-6661-0.91%
2019/03/12143.1000.0042.8516760.15%
2019/03/1100.00142.8542.85-1685-0.15%
2019/03/0700.00142.3541.70-1718-0.14%
2019/03/06242.0500.0042.3527410.27%
2019/03/05342.0300.0041.9037640.39%
2019/02/26441.9500.0042.0047990.50%
2019/02/2200.00241.4041.35-2793-0.25%
2019/02/21141.2000.0041.3017930.13%
2019/02/2000.00141.3041.30-1790-0.13%
2019/02/18141.2000.0041.1517950.13%
2019/02/15141.8000.0041.7017830.13%
2019/02/14141.8000.0042.2017760.13%
2018/10/2500.00338.1038.50-31,573-0.19%
2018/10/19339.4000.0039.6531,6030.19%
2018/10/1100.00337.3537.35-31,594-0.19%
2018/10/0100.00241.5541.65-21,543-0.13%
2018/09/25142.7000.0042.7511,5870.06%
2018/08/08341.6000.0042.0031,6490.18%
2018/08/0300.00341.0040.95-31,645-0.18%
2018/07/31843.0800.0042.8581,5110.53%
2018/05/2200.00147.2047.30-11,526-0.07%
2018/04/0900.00147.5047.15-14,294-0.02%
2018/03/31146.0500.0046.0514,4920.02%
2018/03/29145.2000.0045.0014,9350.02%
2018/02/0600.00248.3547.35-25,452-0.04%
2018/01/19155.40153.5053.4005,5020.00%
2018/01/1600.00154.9053.90-15,799-0.02%
2018/01/15255.15253.9554.8005,7000.00%
2018/01/12253.45153.1053.2015,4690.02%
2018/01/1100.00149.9051.00-15,056-0.02%
2018/01/10150.300.148.9548.950.94,9290.02%
盟立 相關文章
盟立 相關影音