麗臺 (2465)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
1,364張
產業
上市電腦週邊類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	124.50	1	123.50	125.00	0	5,183	0.00%
2024/06/25	0	0.00	1	120.00	122.50	-1	5,196	-0.02%
2024/06/21	1.5	125.78	0	0.00	124.50	1.5	5,305	0.03%
2024/06/18	0	125.50	0	0.00	126.00	0	5,378	0.00%
2024/06/17	0	0.00	1	127.00	125.50	-1	5,414	-0.02%
2024/06/14	1	129.50	0	0.00	128.50	1	5,434	0.02%
2024/06/13	0	0.00	1	128.00	129.00	-1	5,414	-0.02%
2024/06/05	0	0.00	2	128.00	127.50	-2	5,583	-0.04%
2024/06/04	8	134.31	6	134.58	128.00	2	5,604	0.04%
2024/06/03	0	0.00	4	131.75	137.50	-4	5,048	-0.08%
2024/05/30	1	125.50	2	124.50	124.50	-1	4,891	-0.02%
2024/05/29	2	126.75	2	125.50	129.00	0	4,780	0.00%
2024/05/28	2	127.25	0	0.00	125.00	2	4,757	0.04%
2024/05/24	2	123.75	1	123.50	122.50	1	4,711	0.02%
2024/05/23	3	130.83	3	128.17	126.50	0	4,679	0.00%
2024/05/22	2	130.00	1	132.00	130.50	1	4,506	0.02%
2024/05/21	1	124.00	1	124.00	124.00	0	4,377	0.00%
2024/05/07	1	123.00	2	124.25	130.00	-1	4,836	-0.02%
2024/05/02	1	124.00	1	123.00	124.00	0	4,755	0.00%
2024/04/30	1	126.00	1	131.00	131.50	0	4,721	0.00%
2024/04/26	3	125.50	1	122.00	122.50	2	4,803	0.04%
2024/04/19	0	0.00	1	137.00	138.00	-1	4,442	-0.02%
2024/04/15	1	139.00	1	136.50	134.50	0	3,841	0.00%
2024/04/12	0	0.00	11	135.18	138.00	-11	3,667	-0.30%
2024/04/11	1	132.50	0	0.00	128.50	1	3,490	0.03%
2024/04/09	0	0.00	1	123.00	121.00	-1	3,307	-0.03%
2024/04/08	0	0.00	0.2	124.50	124.50	-0.2	3,301	-0.01%
2024/04/03	1	115.00	0	0.00	125.00	1	3,342	0.03%
2024/04/02	1	120.00	0	0.00	120.00	1	3,334	0.03%
2024/03/27	0.2	122.50	0	0.00	117.50	0.2	3,293	0.01%
2024/03/20	1	127.00	0	0.00	124.50	1	3,191	0.03%
2024/03/19	1	127.00	1	129.50	129.00	0	3,227	0.00%
2024/03/14	10	135.50	1	140.50	132.00	9	3,334	0.27%
2024/03/13	1	149.00	2	144.75	145.00	-1	3,328	-0.03%
2024/03/12	2	130.75	0	0.00	143.00	2	3,294	0.06%
2024/03/11	1	130.00	0	0.00	130.00	1	3,375	0.03%
2024/03/01	1	142.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	0	0.00	0.4	143.00	144.00	-0.4	3,532	-0.01%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/01	0	0.00	5	79.50	78.10	-5	3,564	-0.14%
2024/01/31	5	73.00	4	75.85	78.00	1	3,475	0.03%
2024/01/30	1	68.90	1	71.60	72.90	0	3,329	0.00%
2024/01/26	1	68.20	1	69.20	66.70	0	3,240	0.00%
2024/01/25	2	70.30	1	70.30	69.60	1	3,269	0.03%
2024/01/17	0	0.00	1	58.30	56.70	-1	3,442	-0.03%
2024/01/05	0	0.00	1	60.90	60.90	-1	3,711	-0.03%
2024/01/03	0	0.00	3	62.30	62.30	-3	3,928	-0.08%
2023/12/29	0	0.00	3	66.60	63.40	-3	3,984	-0.08%
2023/12/27	0	0.00	1	67.60	67.20	-1	3,895	-0.03%
2023/12/22	5	66.78	0	0.00	68.50	5	3,820	0.13%
2023/12/20	3	67.00	0	0.00	66.30	3	3,753	0.08%
2023/12/14	0	0.00	3	69.50	71.40	-3	3,569	-0.08%
2023/12/13	0	0.00	1	69.50	70.30	-1	3,497	-0.03%
2023/12/12	1	65.00	0	0.00	64.90	1	3,360	0.03%
2023/12/11	1	67.30	0	0.00	66.70	1	3,319	0.03%
2023/11/30	3	59.10	1	64.20	63.60	2	2,761	0.07%
2023/11/29	1	59.60	0	0.00	59.80	1	2,624	0.04%
2023/11/17	2	57.25	0	0.00	58.00	2	2,285	0.09%
2023/11/16	1	58.00	3	59.40	59.00	-2	2,237	-0.09%
2023/11/15	3	57.57	0	0.00	60.00	3	2,178	0.14%
2023/11/14	0	0.00	2	56.30	55.50	-2	2,071	-0.10%
2023/11/10	2	54.00	0	0.00	54.60	2	1,954	0.10%
2023/10/06	0	0.00	2	42.65	42.65	-2	659	-0.30%
2023/08/16	0	0.00	1	35.50	35.45	-1	692	-0.14%
2023/07/17	2	40.20	0	0.00	40.15	2	459	0.44%
2023/03/24	0	0.00	0.2	41.15	41.10	-0.2	3,699	-0.01%
2023/02/23	0	0.00	1	42.50	41.30	-1	4,660	-0.02%
2023/02/07	3	42.45	3	43.05	42.95	0	5,623	0.00%
2023/01/31	0	0.00	1	44.00	44.00	-1	6,886	-0.01%
2023/01/17	1	41.35	0	0.00	41.00	1	6,917	0.01%
2022/12/29	2	38.90	3	38.83	38.25	-1	6,047	-0.02%
2022/12/20	0	0.00	3	38.90	38.60	-3	5,830	-0.05%
2022/12/19	3	40.40	0	0.00	39.35	3	5,665	0.05%
2022/12/16	0	0.00	1	44.55	42.00	-1	5,589	-0.02%
2022/12/14	0	0.00	1	40.20	40.20	-1	4,621	-0.02%
2022/12/05	1	38.50	0	0.00	38.25	1	4,431	0.02%
2022/11/25	0	0.00	50	39.69	38.00	-50	4,194	-1.19%
2022/11/17	1	37.00	0	0.00	36.65	1	3,685	0.03%
2022/11/08	1	43.10	0	0.00	38.00	1	3,066	0.03%
2022/11/02	50	37.40	0	0.00	36.40	50	2,654	1.88%
2022/11/01	1	37.30	0	0.00	39.00	1	2,507	0.04%
2022/09/30	0	0.00	10	23.74	25.15	-10	978	-1.02%
2022/09/23	0	0.00	2	28.20	28.40	-2	1,004	-0.20%
2022/09/19	0	0.00	5	29.60	29.60	-5	1,031	-0.48%
2022/09/13	5	33.08	0	0.00	32.80	5	1,065	0.47%
2022/04/19	2	63.60	0	0.00	63.90	2	2,043	0.10%
2022/03/07	0	0.00	4	67.45	67.60	-4	5,256	-0.08%
2022/03/04	1	70.50	0	0.00	70.20	1	5,406	0.02%
2022/03/01	3	72.20	0	0.00	72.10	3	5,790	0.05%
2022/02/18	0	0.00	3	70.80	71.70	-3	6,064	-0.05%
2022/02/09	13	74.05	3	73.70	74.60	10	7,431	0.13%
2022/01/24	0	0.00	10	64.00	68.00	-10	7,634	-0.13%
2022/01/21	10	69.19	0	0.00	68.00	10	7,660	0.13%
2022/01/10	0	0.00	1	75.70	75.80	-1	8,639	-0.01%
2022/01/07	1	80.00	0	0.00	75.80	1	8,678	0.01%
2022/01/04	3	79.10	0	0.00	78.60	3	8,630	0.03%
2021/12/30	0	0.00	1	80.50	78.80	-1	8,757	-0.01%
2021/12/24	1	85.40	0	0.00	85.80	1	8,300	0.01%
2021/12/21	7	80.60	7	78.67	81.00	0	6,863	0.00%
2021/12/14	0	0.00	2	70.10	70.00	-2	6,035	-0.03%
2021/12/13	2	71.85	0	0.00	71.80	2	6,025	0.03%
2021/12/09	0	0.00	1	72.70	71.00	-1	5,936	-0.02%
2021/12/08	1	70.80	0	0.00	70.60	1	5,925	0.02%
2021/12/06	0	0.00	1	71.50	71.50	-1	5,887	-0.02%
2021/12/02	4	74.73	3	76.40	74.40	1	5,873	0.02%
2021/11/26	2	75.95	2	74.35	72.60	0	5,815	0.00%
2021/11/15	3	73.10	3	72.90	73.20	0	5,175	0.00%
2021/11/11	0	0.00	2	76.70	74.60	-2	5,017	-0.04%
2021/11/10	2	77.90	4	76.10	76.10	-2	4,839	-0.04%
2021/11/09	4	78.65	8	77.58	77.20	-4	4,664	-0.09%
2021/11/08	15	72.61	7	73.44	75.90	8	4,319	0.19%
2021/11/05	2	66.80	4	69.93	70.10	-2	3,921	-0.05%
2021/11/04	1	65.50	0	0.00	64.90	1	3,670	0.03%
2021/11/03	0	0.00	20	66.50	66.10	-20	3,776	-0.53%
2021/10/26	0	0.00	3	65.03	62.10	-3	3,551	-0.08%
2021/10/22	1	65.80	0	0.00	67.10	1	3,549	0.03%
2021/10/21	2	68.70	6	70.32	67.70	-4	3,560	-0.11%
2021/10/20	8	70.23	2	68.00	67.60	6	3,367	0.18%
2021/10/19	2	68.60	4	68.40	68.90	-2	3,238	-0.06%
2021/10/18	2	66.85	0	0.00	69.50	2	3,036	0.07%
2021/10/15	0	0.00	2	61.00	63.40	-2	2,777	-0.07%
2021/10/14	2	60.70	1	59.30	60.70	1	2,737	0.04%
2021/10/13	0	0.00	1	58.10	58.10	-1	2,676	-0.04%
2021/10/12	0	0.00	1	64.70	60.10	-1	2,665	-0.04%
2021/10/08	26	61.28	3	61.00	60.60	23	2,537	0.91%
2021/09/13	0	0.00	1	64.00	63.10	-1	3,324	-0.03%
2021/09/10	0	0.00	1	63.80	63.70	-1	3,440	-0.03%
2021/09/09	2	63.50	0	0.00	63.70	2	3,501	0.06%
2021/09/08	0	0.00	2	62.40	62.40	-2	3,536	-0.06%
2021/09/07	2	67.90	0	0.00	65.70	2	3,547	0.06%
2021/09/03	0	0.00	2	65.00	67.60	-2	3,362	-0.06%
2021/09/02	5	68.08	5	65.98	65.40	0	3,426	0.00%
2021/09/01	1	67.80	0	0.00	67.00	1	3,483	0.03%
2021/08/25	1	67.70	0	0.00	67.20	1	3,858	0.03%
2021/08/13	0	0.00	1	61.40	61.20	-1	4,369	-0.02%
2021/08/12	1	64.60	0	0.00	64.80	1	4,411	0.02%
2021/08/10	1	73.30	0	0.00	70.80	1	4,467	0.02%
2021/08/09	0	0.00	20	74.10	74.10	-20	4,437	-0.45%
2021/08/03	20	61.00	0	0.00	59.70	20	4,718	0.42%
2021/07/20	0	0.00	4	61.55	60.20	-4	4,853	-0.08%
2021/07/19	1	64.90	0	0.00	62.90	1	4,876	0.02%
2021/07/16	2	64.70	0	0.00	63.70	2	4,896	0.04%
2021/07/15	1	63.70	0	0.00	66.20	1	4,891	0.02%
2021/07/09	0	0.00	1	75.40	75.00	-1	4,756	-0.02%
2021/07/08	1	76.70	1	77.00	83.00	0	4,632	0.00%
2021/07/07	1	78.00	1	76.60	76.90	0	4,588	0.00%
2021/07/05	0	0.00	1	82.30	82.50	-1	4,562	-0.02%
2021/07/02	2	76.90	0	0.00	76.60	2	4,661	0.04%
2021/07/01	0	0.00	2	79.60	78.70	-2	4,658	-0.04%
2021/06/30	1	77.10	0	0.00	77.20	1	4,646	0.02%
2021/06/29	1	82.00	10	82.20	79.60	-9	4,731	-0.19%
2021/06/25	0	0.00	1	89.10	87.30	-1	4,727	-0.02%
2021/06/23	0	0.00	1	84.70	79.00	-1	4,682	-0.02%
2021/06/22	1	90.90	0	0.00	87.00	1	4,645	0.02%
2021/06/21	1	84.00	0	0.00	95.80	1	4,597	0.02%
2021/06/17	0	0.00	16	82.97	89.30	-16	4,638	-0.34%
2021/06/10	15	75.00	1	76.50	74.50	14	4,819	0.29%
2021/06/07	2	64.45	0	0.00	62.50	2	4,942	0.04%
2021/06/03	0	0.00	3.4	70.85	71.50	-3.4	4,914	-0.07%
2021/06/01	0	0.00	1	60.80	63.40	-1	4,598	-0.02%
2021/05/31	0	0.00	22	55.04	57.70	-22	4,552	-0.48%
2021/05/28	3	56.00	0	0.00	54.80	3	4,484	0.07%
2021/05/26	0	0.00	6	50.63	51.50	-6	4,319	-0.14%
2021/05/24	2	41.30	0	0.00	42.70	2	4,311	0.05%
2021/05/21	0	0.00	2	43.60	43.00	-2	4,493	-0.04%
2021/05/20	2	41.50	1	43.80	41.85	1	4,463	0.02%
2021/05/19	0	0.00	1	44.20	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	6	40.39	41.30	-6	4,457	-0.13%
2021/05/14	2	41.25	1	45.20	41.70	1	4,362	0.02%
2021/05/13	6	44.36	3	44.15	44.15	3	4,279	0.07%
2021/05/12	4	50.68	0	0.00	49.05	4	4,204	0.10%
2021/05/07	4	42.33	5	44.68	45.20	-1	3,913	-0.03%
2021/05/06	1	42.85	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	1	41.20	45.90	-1	3,798	-0.03%
2021/05/04	0	0.00	3	41.75	41.75	-3	3,732	-0.08%
2021/05/03	1	47.60	7	44.70	44.00	-6	3,690	-0.16%
2021/04/29	7	48.12	0	0.00	46.50	7	3,672	0.19%
2021/04/28	6.4	51.80	0	0.00	50.00	6.4	3,638	0.17%
2021/04/27	20	50.50	6	51.13	50.10	14	3,617	0.39%
2021/04/26	7	45.46	4	46.38	50.00	3	3,556	0.08%
2021/04/23	2	40.10	2	45.50	45.50	0	3,482	0.00%
2021/04/16	0	0.00	50	54.50	55.50	-50	3,470	-1.44%
2021/04/09	0	0.00	1	52.10	54.00	-1	3,594	-0.03%
2021/04/08	15	57.43	1	56.10	57.80	14	3,583	0.39%
2021/04/01	1	45.30	5	47.10	47.90	-4	3,489	-0.11%
2021/03/31	2	40.10	50	42.40	43.55	-48	3,407	-1.41%
2021/03/30	2	40.35	0	0.00	39.60	2	3,364	0.06%
2021/03/25	0	0.00	4	38.80	38.30	-4	3,625	-0.11%
2021/03/24	0	0.00	4	38.78	38.80	-4	3,769	-0.11%
2021/03/23	6	37.68	6	37.65	36.55	0	3,795	0.00%
2021/03/22	3	38.03	2	40.00	39.25	1	3,688	0.03%
2021/03/19	2	37.00	0	0.00	40.70	2	3,563	0.06%
2021/03/18	100	36.00	0	0.00	37.00	100	3,440	2.91%
2021/03/17	0	0.00	1	34.95	34.55	-1	3,386	-0.03%
2021/03/16	0	0.00	1	36.80	34.55	-1	3,337	-0.03%
2021/03/15	2	33.85	5	34.79	36.05	-3	3,253	-0.09%
2021/03/12	5	30.19	3	31.62	32.80	2	3,148	0.06%
2021/03/08	1	28.00	0	0.00	27.30	1	3,076	0.03%
2021/03/05	3	26.60	0	0.00	26.35	3	3,054	0.10%
2021/03/04	0	0.00	3	27.35	27.60	-3	3,027	-0.10%
2021/02/26	3	24.85	0	0.00	24.90	3	3,010	0.10%
2021/02/24	3	26.15	10	25.81	26.00	-7	3,064	-0.23%
2021/02/23	12	25.15	0	0.00	26.45	12	3,080	0.39%
2021/02/22	0	0.00	3	24.05	24.05	-3	3,022	-0.10%
2021/01/05	0	0.00	4	21.50	21.50	-4	3,508	-0.11%
2020/12/31	0	0.00	2	21.85	21.95	-2	3,450	-0.06%
2020/12/29	2	22.80	1	22.45	22.25	1	3,439	0.03%
2020/12/28	2	22.45	1	23.00	23.20	1	3,388	0.03%
2020/12/25	1	22.85	2	21.53	21.50	-1	3,312	-0.03%
2020/12/24	1	22.65	1	23.30	22.50	0	3,261	0.00%
2020/12/23	5	22.40	0	0.00	23.45	5	3,220	0.16%
2020/12/22	1	22.55	1	22.60	21.85	0	3,177	0.00%
2020/12/21	0	0.00	1	24.20	24.20	-1	3,095	-0.03%
2020/12/18	0	0.00	1	22.00	22.00	-1	3,014	-0.03%
2020/12/17	0	0.00	2	20.00	20.00	-2	2,932	-0.07%
2020/12/11	1	18.15	0	0.00	17.90	1	2,877	0.03%
2020/12/09	2	19.20	0	0.00	18.95	2	2,854	0.07%
2020/12/04	0	0.00	2	20.10	20.10	-2	2,718	-0.07%
2020/12/03	2	18.30	0	0.00	18.30	2	2,625	0.08%
2020/11/20	0	0.00	1	20.70	21.45	-1	2,439	-0.04%
2020/11/19	3	20.63	1	21.15	21.10	2	2,305	0.09%
2020/11/18	1	19.15	0	0.00	19.25	1	2,149	0.05%
2020/11/16	0	0.00	1	18.05	18.00	-1	2,132	-0.05%
2020/11/13	1	18.30	0	0.00	18.65	1	2,113	0.05%
2020/11/11	0	0.00	1	18.25	18.30	-1	2,018	-0.05%
2020/11/10	1	18.00	2	17.40	19.20	-1	2,027	-0.05%
2020/11/09	0	0.00	1	18.55	18.55	-1	1,940	-0.05%
2020/10/28	2	15.90	0	0.00	15.60	2	1,703	0.12%
2020/10/14	0	0.00	1	15.20	15.25	-1	1,544	-0.06%
2020/10/13	1	15.35	0	0.00	15.35	1	1,533	0.07%
2020/10/08	1	15.15	1	15.25	15.20	0	1,502	0.00%
2020/10/07	1	15.05	0	0.00	15.60	1	1,474	0.07%
2020/09/25	0	0.00	5	14.55	14.50	-5	1,571	-0.32%
2020/09/24	0	0.00	1	15.50	15.95	-1	1,524	-0.07%
2020/09/23	3	16.33	1	16.85	16.70	2	1,482	0.13%
2020/09/22	6	14.98	21	15.89	16.00	-15	1,379	-1.09%
2020/09/16	0	0.00	5	13.20	13.35	-5	1,194	-0.42%
2020/09/08	0	0.00	10	13.75	13.85	-10	1,100	-0.91%
2020/09/02	5	14.30	5	14.50	14.30	0	1,055	0.00%
2020/09/01	11	14.55	0	0.00	14.60	11	1,039	1.06%
2020/08/28	0	0.00	5	14.20	14.20	-5	1,004	-0.50%
2020/08/27	10	14.90	0	0.00	14.70	10	984	1.02%
2020/08/20	0	0.00	1	13.00	14.50	-1	827	-0.12%
2020/08/19	1	12.95	0	0.00	13.35	1	728	0.14%
2020/07/30	0	0.00	1	10.80	10.70	-1	547	-0.18%
2020/07/28	1	11.65	0	0.00	11.20	1	539	0.19%
2020/06/16	0	0.00	5	9.40	9.44	-5	308	-1.62%
2020/05/20	0	0.00	1	9.20	9.21	-1	259	-0.39%
2020/05/11	1	9.84	0	0.00	10.15	1	240	0.42%
2019/12/20	0	0.00	2	11.25	11.20	-2	212	-0.94%
2019/10/03	5	11.25	0	0.00	11.35	5	465	1.07%
2019/08/14	0	0.00	1	11.45	11.45	-1	930	-0.11%
2019/07/11	1	13.95	0	0.00	13.60	1	828	0.12%
2019/07/10	1	14.00	0	0.00	14.45	1	789	0.13%
2019/07/05	0	0.00	1	13.00	13.00	-1	769	-0.13%
2019/07/02	0	0.00	5	13.00	13.00	-5	927	-0.54%
2019/06/27	6	14.37	0	0.00	13.90	6	918	0.65%
2019/06/24	1	13.50	0	0.00	13.50	1	831	0.12%
2019/05/13	0	0.00	1	11.35	11.30	-1	703	-0.14%
2019/04/09	1	13.70	0	0.00	14.05	1	604	0.17%
2018/06/01	0	0.00	1	22.20	22.45	-1	1,836	-0.05%
2018/05/31	0	0.00	4	22.30	22.10	-4	1,892	-0.21%
2018/05/30	4	21.80	0	0.00	22.65	4	2,019	0.20%
2018/05/22	20	23.23	0	0.00	23.25	20	3,122	0.64%
2018/05/15	0	0.00	2	23.70	23.15	-2	3,267	-0.06%
2018/05/14	2	22.70	1	22.75	22.75	1	3,305	0.03%
2018/05/10	2	25.45	0	0.00	25.30	2	3,322	0.06%
2018/05/08	0	0.00	9	22.35	22.10	-9	3,312	-0.27%
2018/04/27	3	22.10	0	0.00	23.75	3	4,466	0.07%
2018/04/19	3	24.57	0	0.00	23.95	3	5,041	0.06%
2018/04/13	0	0.00	0.1	22.80	22.60	-0.1	4,971	0.00%
2018/04/12	1	23.90	0	0.00	23.75	1	4,929	0.02%
2018/04/11	0.1	24.00	0	0.00	23.55	0.1	4,911	0.00%
2018/03/05	1	35.80	0	0.00	36.15	1	4,235	0.02%
2018/03/02	1	31.00	0	0.00	32.90	1	4,122	0.02%
2018/02/26	0	0.00	5	29.95	29.95	-5	3,679	-0.14%
2018/02/23	5	27.25	0	0.00	27.25	5	3,293	0.15%
2018/02/02	0	0.00	5	23.35	22.55	-5	3,125	-0.16%
2018/02/01	5	23.20	0	0.00	22.95	5	3,097	0.16%
2018/01/26	5	26.30	15	25.33	24.65	-10	2,861	-0.35%
2018/01/25	10	24.30	0	0.00	24.30	10	2,600	0.38%
2018/01/23	10	25.75	15	26.35	24.90	-5	2,184	-0.23%
2018/01/22	0	0.00	5	24.50	25.70	-5	1,955	-0.26%
2018/01/18	15	23.62	5	23.55	23.45	10	1,952	0.51%